|
Daily
Cash Market Prices
|
| NGPL S. TX |
11.00 |
+.20 |
| Henry Hub |
11.33 |
+.25 |
| Panhandle Eastern |
9.38 |
+.11 |
| El Paso non-Bondad |
9.12 |
+.04 |
| Transco Zone 6 NY |
12.17 |
+.17 |
Note:
Gas traded on Thursday May 08 for May 09 delivery. A full listing
of Daily
,Weekly,
Bidweek
spot market Prices are also available for subscribers.
|
|
IntercontinentalExchange |
Firm Natural Gas Prices trade date of May 8, 2008 |
| Henry |
$11.3294 |
+0.25 |
| TCO |
$11.6796 |
+0.26 |
| EP-SJ Blanco |
$9.1203 |
+0.05 |
| Opal |
$8.5435 |
+0.02 |
| SoCal Border |
$9.8292 |
+0.31 |
Note:
Weighted average index of physical fixed price natural gas for delivery
on May 9, 2008. Electronic trading data are posted daily by 1:00pm central
time. Ranges and averages, additional points
and history are also available.
© IntercontinentalExchange, Inc.
|
|
|
Futures Market Prices
|
NYMEX
Natural Gas May 8th Settlement Prices
|
| Jun 2008 |
11.263 |
-.064 |
| Jul |
11.370 |
-.082 |
| Aug |
11.440 |
-.090 |
| Sep |
11.465 |
-.090 |
| Oct |
11.526 |
-.089 |
| Nov |
11.776 |
-.089 |
| Dec |
12.139 |
-.087 |
| Jan 2009 |
12.359 |
-.086 |
| Feb |
12.299 |
-.091 |
| Mar |
12.024 |
-.091 |
| Apr |
10.289 |
-.016 |
| May |
10.094 |
-.013 |
|
full listing, charts and graphs
|
|
|
NYMEX Natural Gas
|
|
|
|
|
|
NGI's Code of Conduct and Price
Index Methodology
(Updated January 2008)
Code of Conduct
Intelligence Press Inc., more generally known as Natural Gas
Intelligence or NGI, operates under the journalism code of ethics,
which requires that the personnel creating and compiling the content of our
publications and management have no financial interest in the companies on
which they report. NGI also warrants that its editorial and price
survey employees and management do not trade in the natural gas commodity
market, nor in any paper market relating to the natural gas commodity
market.
Also, as journalists, NGI employees strive to maintain the highest
standards of truth, accuracy, fairness and impartiality. This means
double-checking facts, correcting errors as soon as possible, and striving to
tell all sides of a story as equally as possible.
NGI also has a record of meeting deadlines and never failing over
more than 20 years to publish a scheduled daily or weekly issue. In the
real-time world, NGI strives to stay abreast of the news with timely
reports over the Internet.
Confidentiality
In order to gain the broadest possible market participation and to protect
our sources' competitive standing, NGI pledges not to reveal the
confidential data that it receives, nor the source of any price information,
nor will it reveal the parties involved in any transaction to any outside
organization, except to the extent that it is legally required to do so (i)
in response to any summons, subpoena, request of governmental or regulatory
authority, or otherwise, or (ii) in order to comply with any applicable law,
order or regulation, (hereafter, a "Required Disclosure"). NGI, before
seeking to disclose Data in a Required Disclosure, shall to the extent
legally permissible notify the Data Provider prior to making such disclosure
in order to permit the Data Provider an opportunity to seek an appropriate
protective order or grant a waiver of compliance with the provisions of this
agreement.
Except for any Required Disclosure, without the prior written consent of
the Data Provider, NGI will not disclose to any person either the fact
that Data has been made available to it, that it has inspected any portion of
the Data, the fact that discussions with respect to the price index surveys
are taking place with the Data Provider or other facts with respect to these
discussions, including the status thereof; provided, however, that the Data
Provider hereby consents to the public identification by NGI of Data
Provider as providing information for use in NGI's publication of
price index surveys.
Data sent to NGI price editors at the prices@intelligencepress.com e-mail
address is archived and encrypted on a daily basis. Only the price survey
staff and management have access to the confidential data submitted. Those
personnel with access to the data are required to sign pledges of
confidentiality restricting the use to purposes of evaluation, compilation,
or editorial review of various price index surveys for publication (in
aggregated form only and without disclosing the source thereof).
A copy of NGI's proposed Confidentiality Agreement is available at
http://intelligencepress.com/features/ngi_confidentialityagreement.pdf
Price Index Methodology
Guide to Providing Data to Natural Gas Intelligence
To improve the quality of the natural gas price survey data and to comply
with the FERC's July 2003 policy statement, NGI is asking that data
providers adhere to the following guidelines:
- Report all negotiated, fixed-price, non-affiliate natural gas transactions for both daily
"incremental" and monthly (bidweek) "baseload" delivery.
- Daily data includes all fixed price deals done each business day (where a
business day is any day the IntercontinentalExchange offers
trading of daily/next day physical gas) before the 12:30
p.m. EPT pipeline nomination deadline for gas to flow the next
day or over the weekend, as is the case Fridays.
- Monthly bidweek data includes transactions done on the last five
business days of the month (where a business day is any day
Nymex is trading) for gas to be delivered in the following month.
- Nymex physical basis deals done during bidweek should be denoted as such and
included.
- Each transaction should be listed separately and should include the
following:
- trading location
- transaction
date
- beginning flow date
- ending flow date (may be the same as beginning flow date)
- volume
- price ($/MMBtu or
C$/Gigajoule for Canadian trading locations)
- buy/sell indicator*
- counterparty*
- Provide data from a central, mid- or back- office reporting source within
the company.
- Data providers should make all reasonable efforts to send price data to prices@intelligencepress.com by
4:00 p.m. (EPT) on the
business day before the beginning flow date of the data being submitted. Data
submitted after 4:00 p.m. (EPT) will be included at the editor's
discretion. (Because we understand that data providers may be submitting data
to more than one index provider, NGI does not impose any specific
file format or specificity pertaining to how the data is arranged within
the file.)
- List the contact information of data provider representatives that can
answer questions about the data.
- If the data provider becomes aware of errors or omissions to submitted data within three business days, the data
provider should make reasonable efforts to notify NGI of those errors or omissions. To submit a correction, email prices@intelligencepress.com with a corrected data
submission in the same or similar format as the original submission.
*In the interests of receiving data from the broadest selection of data
providers in the near term, NGI currently is not requiring that
buy/sell or counterparty information be included. Going forward however,
NGI believes that this information, along with the other criteria outlined
in this guide are in the best interest of market transparency and price index
accuracy.
What is Included in NGI Indexes
- Data from companies who are principles to the trade
NGI receives data, subject to the guidelines above, from
companies spanning multiple sectors of the natural gas
industry and its customers. This includes companies who produce,
market, transport, store, distribute, buy and sell natural gas.
As described above in greater detail, NGI asks these "data
providers" to report all negotiated, fixed-price, non-affiliate
natural gas transactions for both daily "incremental" and monthly
(bidweek) "baseload" delivery.
- Data from IntercontinentalExchange
In March of 2007 Intelligence Press Inc. (IPI) reached an
agreement with the IntercontinentalExchange(ICE) that increased the volume
of data available for use in the formulation of NGI's natural gas
price indexes. Under this agreement, which took effect January 1,
2008, IPI and ICE have devised a protocol that maximizes the amount of
relevant data for use in NGI indexes while only including a particular
trading company's data once.
Specifically, this protocol enables IPI to include in its index
determination process, natural gas transactions from the ICE trading
platform for those companies not already reporting to NGI's price
survey directly. Most importantly, the process meets the stringent
confidentiality concerns of both ICE participants and NGI's data
providers. No change in reporting processes or procedures is necessary
for those companies who already participate in NGI's price
survey.
Indications of Volume of Trading and Number of Deals
In September 2004 NGI began publishing volumes and number of deals along with the ranges and averages of our indexes, which are volumetric weighted averages. For both the daily series which appears in NGI's Daily Gas Price Index and the bidweek series which appears in NGI's Bidweek Survey the deals column represents the number of transaction reports used by NGI in the calculation of the price and the volume column represents the sum of the volume of those deals, expressed in thousand MMBtus/day.
In the case of the weekly series published in NGI's Weekly Gas Price Index, the deals column represents the sum of deals published with the daily series for the appropriate survey dates. Likewise, the volume column represents the sum of the volumes published in our daily series covering the listed survey dates. Please note that the volume published in the weekly series is neither a per week volume nor a per day volume but rather a sum of daily volume collected during the survey period and used in the calculation of the individual daily indexes.
A Note About Volumes
The nature of our survey is such that we attempt to collect,
and include in our index calculations, reports of both the buy and
sell side of an individual transaction. The figures published in the
volume column of our price table represent the volume used in the
index calculation process and should not be construed as the volume
transacted or flowing at that location. Theoretically, if we were to
receive perfect data for a given location, and had received reports
from every buyer and every seller, our volume figure would be exactly
twice the volume of gas transacted. We understand that other
publishing companies tracking the natural gas marketplace report volume
in a similar manner.
With the inclusion of trading data from ICE in January, 2008 the
quantity of data available for use in the determination of
NGI's price indexes has, in many cases resulted in marked
increases in both the volumes and number of deals published alongside
our ranges and averages as compared with prior to January 1,
2008. However, these increases are not due to counting trading data
from the same company twice. Rather, these increases are a reflection
of the data from the ICE trading platform for those companies not
already reporting to NGI directly.
How Data is Used to Set Indexes
Data submissions are first separated into their component parts or
trades and initial determinations are made as to which, if any, of the
pricing locations NGI publishes each component applies to. Also an
initial determination is made of whether each component meets our
requirements for applicable trade date and flow date(s) for the survey and a
cursory check is made on the reasonableness of the report (to ferret out
typos and obvious mistakes of transcription). Individual components or entire
submissions may be dropped from our survey at this stage or they may be
flagged for further investigation. Also components may be flagged because of
questions as to the appropriateness of the component or provenance of the
data.
Once data from all or nearly all submissions has been initially processed
NGI is left with a set of data for each location we publish. Each of
these sets are then taken individually and determinations are made about
outliers within the set and determinations are made to identify any irregular
data.
Irregular data may be either price or volume levels that are not confirmed
by more than one source. When there is a sufficient number of reports in a
given set, then statistical measures are often used to help make these
determinations, such as reports that are more than three (3) standard
deviations from the mean and are unconfirmed by other companies. In addition,
reports may be excluded if they are not confirmed and similar trading was not observed by
other sources at related locations, at the discretion of the editor.
When irregular data is observed it is often because NGI has made
errors in the initial determination of appropriate pricing location or
applicable trade or flow date - these are then corrected, either by moving
the report to the appropriate location or removing it from our survey.
Occasionally the source of an irregularity can not be explained and
NGI may exclude a report, at the discretion of the editor. Reports
that were flagged in the initial processing of the data are reviewed for
their appropriateness, applicability, and reasonableness and may be excluded
at the discretion of the editor. Reports may also be excluded because of
extremely low volume (less than 1,000 MMBtu/d ) or if there is an indication
that there were special provisions tied to the transaction or if the
transaction was not conducted at arms length, again at the discretion of the
editor.
If NGI notices a pattern of persistent irregular reporting, NGI may
contact the company involved. If the problem is not resolved, NGI may
decide to exclude all information submitted by that company, but will
take that step only after a formal complaint has been sent to the company's
directors.
Setting the Prices
Once irregular, inappropriate or non-applicable reports have been excluded
and outliers removed, then NGI is left with a set data set at each
location from which a low, high, and average price can be published. A
volumetric weighted average is calculated using the volumetric weighted
average method, which is expressed by the following formula:
where A = average price, P = price per individual transaction, V =
volume of each individual transaction, P.V
cumulative total of each transaction multiplied by itsvolume, TV =
total volume.
Example:
Price | Volume | Factor (P * V)
___________________________________________
$6.26 10 62.60
$6.47 5 32.35
$6.20 15 93.00
$6.31 2.5 15.78
TV=32.5 ∑P*V = 203.73
A = 203.73/32.5 = $6.268
A rounds to $6.27
There is one caveat: If the total volume of reports at a given location
for the bidweek survey is below 25,000 MMBtu/d and NGI determines,
given other available market information, that the resulting weighted average
is an inadequate representation of market activity then an assessment is made
using that other available market information. These locations are published
marked with an asterisk (*) and a footnote explains that such an assessment
was made. If the totality of information is inadequate, NGI does not
publish an index.
The weekly series that appears in NGI's Weekly Gas Price
Index uses a simple average of the indexes published in our daily
series covering the listed survey dates.
A Note About Rounding Rules
For averages, NGI rounds to the nearest cent (one-hundredth of a dollar). When
rounding a half-cent ($0.005), NGI systems will round up or down in a
random fashion. For example, in a large number of trials, $6.235 will
round to $6.23 half of the time and $6.24 half of the time.
For ranges, NGI rounds down on the low and up on the high. For example,
a low observation of $6.219 would produce a low for the range of
$6.21 while a high observation of $6.281 would produce a high for the
range of $6.29. This rounding rule will not impact the computation of
the average.
Published volumes are always rounded up to the nearest 1,000
MMBtu. For example, a total volume of 67,200 MMBtu will be rounded to
68.
Error Corrections
Because we understand that the market relies on the certainty provided by
NGI indices and that trading decisions are being made based on these
indices the moment they are published, NGI will only correct errors
within two business days of the posting of the original index. And although
the ultimate decision will be made after taking into account factors such as
the nature of the error and who was responsible, it would be unlikely that
NGI would issue a correction unless the error results in an index that
diverges by at least 1% from the originally published index posting.
|