Intercontinental Exchange Firm Physical Natural Gas Prices

May 23 07:27 PM CST

Newsletters | Gas Price Indices | Maps & Reports | Advertising | Home

NGI's Daily Gas Price Index

Current Issue

Recent Issues

Search News

Graph Spot Gas Prices

Other Publications

NGI's Shale Daily

NGI's Weekly Gas Price Index

NGI's Bidweek Survey

Natural Gas Intelligence,
the weekly gas market newsletter

Daily Cash Market Prices

NGPL S. TX	4.12	-.03
Henry Hub	4.15	-.01
Panhandle Eastern	3.94	-.02
El Paso non-Bondad	3.96	-.02
Northwest Wyoming Pool	3.91	-.02
Transco Zone 6 NY	4.16	-.16

Note: Gas traded on Thursday May 23 for May 24 delivery. A full listing of Daily ,Weekly, Bidweek spot market Prices are also available for subscribers.

IntercontinentalExchange

Firm Natural Gas Prices trade date of May 23, 2013
Henry	$4.1459	-0.02
Transco 65	$4.1425	-0.04
Chicago Citygates	$4.2453	-0.02
TCO	$4.1989	-0.05
EP-SJ Blanco	$3.9577	-0.03
Opal	$3.9538	-0.03
SoCal Border	$4.1189	-0.07

Note: Weighted average index of physical fixed price natural gas for delivery on May 24, 2013. Electronic trading data are posted daily by 1:00pm central time. Ranges and averages, additional points and history are also available.

Futures Market Prices

NYMEX Natural Gas
May 23rd Settlement Prices

Jun 2013	4.261	+.075
Jul	4.307	+.074
Aug	4.322	+.069
Sep	4.311	+.062
Oct	4.320	+.059
Nov	4.385	+.056
Dec	4.536	+.046
Jan 2014	4.610	+.041
Feb	4.583	+.041
Mar	4.505	+.041
Apr	4.247	+.033
May	4.243	+.035

full listing, charts and graphs

Features

US Natural Gas Hub Flows Report

EIA Storage Reports and History

NYMEX Natural Gas - charts and graphs

Commitments of Traders Reports
from the Commodity Futures Trading Commission

Graph Historical Daily, Weekly or Bidweek spot market prices

Baker Hughes Rotary Rig Count

NRC Nuclear Reactor Status Report

Rankings of North American Natural Gas Marketers

The most popular news stories from NGI's Daily Gas Price Index over the previous week, month and quarter.

The most popular news stories from Natural Gas Intelligence over the previous month and quarter.

About Intelligence Press

About Us
• Editorial Staff
• Careers
• Contact Information
Price Methodology
• Reporting Guidelines
• Price Change Notice (Jul 2012)
Privacy Policy

Firm Physical Natural Gas Price Bulletin History
For Natural Gas Delivered at EP-Waha

Trade Date	Delivery Start Date	Delivery End Date	High	Low	Wtd Avg Index	Volume (mmBtu)
The following information is proprietary to the IntercontinentalExchange(ICE) and may not be redistributed or disseminated without the express written consent of Intercontinental. © IntercontinentalExchange, Inc.
May 23, 2013	May 24, 2013	May 24, 2013	$3.9700	$3.9450	$3.9628	51,400
May 22, 2013	May 23, 2013	May 23, 2013	$4.0100	$3.9800	$3.9956	49,800
May 21, 2013	May 22, 2013	May 22, 2013	$4.0250	$4.0175	$4.0204	54,600
May 20, 2013	May 21, 2013	May 21, 2013	$3.9550	$3.9200	$3.9374	56,700
May 17, 2013	May 18, 2013	May 20, 2013	$3.7500	$3.7300	$3.7451	51,000
May 16, 2013	May 17, 2013	May 17, 2013	$3.8600	$3.8525	$3.8550	37,500
May 15, 2013	May 16, 2013	May 16, 2013	$3.8900	$3.8700	$3.8896	15,300
May 14, 2013	May 15, 2013	May 15, 2013	$3.8400	$3.8200	$3.8239	22,900
May 13, 2013	May 14, 2013	May 14, 2013	$3.7950	$3.7800	$3.7819	4,000
May 10, 2013	May 11, 2013	May 13, 2013	$3.7400	$3.7200	$3.7315	27,200
May 9, 2013	May 10, 2013	May 10, 2013	$3.7400	$3.7400	$3.7400	2,200
May 7, 2013	May 8, 2013	May 8, 2013	$3.8300	$3.7850	$3.8171	14,400
May 6, 2013	May 7, 2013	May 7, 2013	$3.8100	$3.7800	$3.7826	8,000
May 3, 2013	May 4, 2013	May 6, 2013	$3.8500	$3.7400	$3.7539	6,000
May 2, 2013	May 3, 2013	May 3, 2013	$4.1500	$4.1000	$4.1306	44,800
May 1, 2013	May 2, 2013	May 2, 2013	$4.1550	$4.1400	$4.1499	19,700
Apr 30, 2013	May 1, 2013	May 1, 2013	$4.1325	$4.1100	$4.1279	34,300
Apr 29, 2013	Apr 30, 2013	Apr 30, 2013	$4.0800	$4.0500	$4.0582	31,100
Apr 26, 2013	Apr 27, 2013	Apr 29, 2013	$3.9000	$3.8800	$3.8989	13,000
Apr 25, 2013	Apr 26, 2013	Apr 26, 2013	$3.9700	$3.9100	$3.9347	46,100
Apr 24, 2013	Apr 25, 2013	Apr 25, 2013	$4.1500	$4.0600	$4.1354	16,000
Apr 23, 2013	Apr 24, 2013	Apr 24, 2013	$4.1600	$4.1450	$4.1528	27,400
Apr 22, 2013	Apr 23, 2013	Apr 23, 2013	$4.1900	$4.1700	$4.1839	8,500
Apr 19, 2013	Apr 20, 2013	Apr 22, 2013	$4.2100	$4.1550	$4.1772	35,800
Apr 18, 2013	Apr 19, 2013	Apr 19, 2013	$4.1200	$4.0400	$4.0919	23,400
Apr 17, 2013	Apr 18, 2013	Apr 18, 2013	$4.0800	$4.0800	$4.0800	2,100
Apr 16, 2013	Apr 17, 2013	Apr 17, 2013	$4.0800	$4.0600	$4.0794	6,600
Apr 15, 2013	Apr 16, 2013	Apr 16, 2013	$4.1000	$4.0650	$4.0791	46,900
Apr 12, 2013	Apr 13, 2013	Apr 15, 2013	$4.0400	$4.0100	$4.0264	29,200
Apr 11, 2013	Apr 12, 2013	Apr 12, 2013	$4.0000	$3.9800	$3.9931	20,300
Apr 10, 2013	Apr 11, 2013	Apr 11, 2013	$3.9500	$3.9200	$3.9418	29,900
Includes all firm physical fixed price trades done from 7 AM to 11:30 AM Central Prevailing Time on the trade date specified for natural gas delivered on the specified date(s).

printer friendly version