Intercontinental Exchange Firm Physical Natural Gas Prices

May 22 04:14 AM CST

Newsletters | Gas Price Indices | Maps & Reports | Advertising | Home

NGI's Daily Gas Price Index

Current Issue

Recent Issues

Search News

Graph Spot Gas Prices

Other Publications

NGI's Shale Daily

NGI's Weekly Gas Price Index

NGI's Bidweek Survey

Natural Gas Intelligence,
the weekly gas market newsletter

Daily Cash Market Prices

NGPL S. TX	4.13	+.03
Henry Hub	4.13	+.04
Panhandle Eastern	3.90	+.02
El Paso non-Bondad	4.02	+.06
Northwest Wyoming Pool	3.93	+.03
Transco Zone 6 NY	4.45	+.10

Note: Gas traded on Tuesday May 21 for May 22 delivery. A full listing of Daily ,Weekly, Bidweek spot market Prices are also available for subscribers.

IntercontinentalExchange

Firm Natural Gas Prices trade date of May 21, 2013
Henry	$4.1306	+0.04
Transco 65	$4.1816	+0.04
Chicago Citygates	$4.2274	+0.03
TCO	$4.2226	+0.05
EP-SJ Blanco	$4.0193	+0.06
Opal	$3.9837	+0.02
SoCal Border	$4.1860	+0.02

Note: Weighted average index of physical fixed price natural gas for delivery on May 22, 2013. Electronic trading data are posted daily by 1:00pm central time. Ranges and averages, additional points and history are also available.

Futures Market Prices

NYMEX Natural Gas
May 21st Settlement Prices

Jun 2013	4.192	+.102
Jul	4.239	+.098
Aug	4.259	+.095
Sep	4.256	+.092
Oct	4.268	+.090
Nov	4.336	+.088
Dec	4.499	+.084
Jan 2014	4.581	+.083
Feb	4.551	+.081
Mar	4.476	+.079
Apr	4.227	+.064
May	4.220	+.061

full listing, charts and graphs

Features

US Natural Gas Hub Flows Report

EIA Storage Reports and History

NYMEX Natural Gas - charts and graphs

Commitments of Traders Reports
from the Commodity Futures Trading Commission

Graph Historical Daily, Weekly or Bidweek spot market prices

Baker Hughes Rotary Rig Count

NRC Nuclear Reactor Status Report

Rankings of North American Natural Gas Marketers

The most popular news stories from NGI's Daily Gas Price Index over the previous week, month and quarter.

The most popular news stories from Natural Gas Intelligence over the previous month and quarter.

About Intelligence Press

About Us
• Editorial Staff
• Careers
• Contact Information
Price Methodology
• Reporting Guidelines
• Price Change Notice (Jul 2012)
Privacy Policy

Firm Physical Natural Gas Price Bulletin History
For Natural Gas Delivered at Henry

Trade Date	Delivery Start Date	Delivery End Date	High	Low	Wtd Avg Index	Volume (mmBtu)
The following information is proprietary to the IntercontinentalExchange(ICE) and may not be redistributed or disseminated without the express written consent of Intercontinental. © IntercontinentalExchange, Inc.
May 21, 2013	May 22, 2013	May 22, 2013	$4.1750	$4.1000	$4.1306	580,700
May 20, 2013	May 21, 2013	May 21, 2013	$4.1450	$4.0600	$4.0949	553,300
May 17, 2013	May 18, 2013	May 20, 2013	$3.9100	$3.8700	$3.8914	521,100
May 16, 2013	May 17, 2013	May 17, 2013	$4.0300	$3.9400	$4.0109	547,300
May 15, 2013	May 16, 2013	May 16, 2013	$4.0600	$3.9600	$4.0297	647,100
May 14, 2013	May 15, 2013	May 15, 2013	$3.9900	$3.9100	$3.9276	638,600
May 13, 2013	May 14, 2013	May 14, 2013	$3.9000	$3.8575	$3.8693	583,700
May 10, 2013	May 11, 2013	May 13, 2013	$3.9500	$3.8600	$3.8989	564,600
May 9, 2013	May 10, 2013	May 10, 2013	$3.9150	$3.8600	$3.8688	580,900
May 8, 2013	May 9, 2013	May 9, 2013	$3.8875	$3.8500	$3.8619	560,200
May 7, 2013	May 8, 2013	May 8, 2013	$3.9000	$3.8625	$3.8813	609,000
May 6, 2013	May 7, 2013	May 7, 2013	$3.9525	$3.9000	$3.9278	627,200
May 3, 2013	May 4, 2013	May 6, 2013	$4.0000	$3.9200	$3.9759	461,200
May 2, 2013	May 3, 2013	May 3, 2013	$4.3000	$4.1500	$4.2763	621,200
May 1, 2013	May 2, 2013	May 2, 2013	$4.3475	$4.2950	$4.3047	561,900
Apr 30, 2013	May 1, 2013	May 1, 2013	$4.3400	$4.2250	$4.3022	560,000
Apr 29, 2013	Apr 30, 2013	Apr 30, 2013	$4.3000	$4.2400	$4.2755	447,000
Apr 26, 2013	Apr 27, 2013	Apr 29, 2013	$4.1800	$4.0400	$4.1580	570,500
Apr 25, 2013	Apr 26, 2013	Apr 26, 2013	$4.2075	$4.1500	$4.1935	584,900
Apr 24, 2013	Apr 25, 2013	Apr 25, 2013	$4.3200	$4.2300	$4.2542	572,600
Apr 23, 2013	Apr 24, 2013	Apr 24, 2013	$4.3200	$4.2575	$4.2739	552,300
Apr 22, 2013	Apr 23, 2013	Apr 23, 2013	$4.3500	$4.3075	$4.3278	547,700
Apr 19, 2013	Apr 20, 2013	Apr 22, 2013	$4.3875	$4.3600	$4.3764	686,000
Apr 18, 2013	Apr 19, 2013	Apr 19, 2013	$4.3000	$4.1900	$4.2306	574,100
Apr 17, 2013	Apr 18, 2013	Apr 18, 2013	$4.2600	$4.2050	$4.2403	672,300
Apr 16, 2013	Apr 17, 2013	Apr 17, 2013	$4.2425	$4.1400	$4.1915	673,500
Apr 15, 2013	Apr 16, 2013	Apr 16, 2013	$4.2775	$4.2100	$4.2338	506,500
Apr 12, 2013	Apr 13, 2013	Apr 15, 2013	$4.2550	$4.1750	$4.2109	560,500
Apr 11, 2013	Apr 12, 2013	Apr 12, 2013	$4.1400	$4.1000	$4.1141	455,300
Apr 10, 2013	Apr 11, 2013	Apr 11, 2013	$4.1800	$4.0300	$4.0679	424,500
Apr 9, 2013	Apr 10, 2013	Apr 10, 2013	$4.0950	$4.0350	$4.0762	747,900
Includes all firm physical fixed price trades done from 7 AM to 11:30 AM Central Prevailing Time on the trade date specified for natural gas delivered on the specified date(s).

printer friendly version