Intercontinental Exchange Firm Physical Natural Gas Prices

June 19 02:34 PM CST

Newsletters | Gas Price Indices | Maps & Reports | Advertising | Home

NGI's Daily Gas Price Index

Current Issue

Recent Issues

Search News

Graph Spot Gas Prices

Other Publications

NGI's Shale Daily

NGI's Weekly Gas Price Index

NGI's Bidweek Survey

Natural Gas Intelligence,
the weekly gas market newsletter

Daily Cash Market Prices

NGPL S. TX	3.85	+.09
Henry Hub	3.90	+.12
Panhandle Eastern	3.59	+.06
El Paso non-Bondad	3.71	+.06
Northwest Wyoming Pool	3.64	+.07
Transco Zone 6 NY	3.98	+.09

Note: Gas traded on Tuesday Jun 18 for Jun 19 delivery. A full listing of Daily ,Weekly, Bidweek spot market Prices are also available for subscribers.

IntercontinentalExchange

Firm Natural Gas Prices trade date of June 19, 2013
Henry	$3.9335	+0.04
Transco 65	$3.9184	+0.03
Chicago Citygates	$3.9706	+0.02
TCO	$3.9425	+0.03
EP-SJ Blanco	$3.7024	-0.01
Opal	$3.6944	+0.01
SoCal Border	$3.8754	+0.00

Note: Weighted average index of physical fixed price natural gas for delivery on Jun 20, 2013. Electronic trading data are posted daily by 1:00pm central time. Ranges and averages, additional points and history are also available.

Futures Market Prices

NYMEX Natural Gas
June 18th Settlement Prices

Jul 2013	3.905	+.030
Aug	3.927	+.030
Sep	3.924	+.028
Oct	3.934	+.026
Nov	4.003	+.027
Dec	4.155	+.030
Jan 2014	4.235	+.033
Feb	4.228	+.035
Mar	4.180	+.035
Apr	4.026	+.039
May	4.032	+.040
Jun	4.063	+.040

full listing, charts and graphs

Features

US Natural Gas Hub Flows Report

EIA Storage Reports and History

NYMEX Natural Gas - charts and graphs

Commitments of Traders Reports
from the Commodity Futures Trading Commission

Graph Historical Daily, Weekly or Bidweek spot market prices

Baker Hughes Rotary Rig Count

NRC Nuclear Reactor Status Report

Rankings of North American Natural Gas Marketers

The most popular news stories from NGI's Daily Gas Price Index over the previous week, month and quarter.

The most popular news stories from Natural Gas Intelligence over the previous month and quarter.

About Intelligence Press

About Us
• Editorial Staff
• Careers
• Contact Information
Price Methodology
• Reporting Guidelines
• Price Change Notice (Jul 2012)
Privacy Policy

Firm Physical Natural Gas Price Bulletin History
For Natural Gas Delivered at CG-Onshore

Trade Date	Delivery Start Date	Delivery End Date	High	Low	Wtd Avg Index	Volume (mmBtu)
The following information is proprietary to the IntercontinentalExchange(ICE) and may not be redistributed or disseminated without the express written consent of Intercontinental. © IntercontinentalExchange, Inc.
Jun 19, 2013	Jun 20, 2013	Jun 20, 2013	$3.8800	$3.8700	$3.8746	46,100
Jun 18, 2013	Jun 19, 2013	Jun 19, 2013	$3.8650	$3.8500	$3.8580	45,600
Jun 17, 2013	Jun 18, 2013	Jun 18, 2013	$3.8000	$3.7600	$3.7808	35,200
Jun 14, 2013	Jun 15, 2013	Jun 17, 2013	$3.7100	$3.6550	$3.6950	23,000
Jun 13, 2013	Jun 14, 2013	Jun 14, 2013	$3.7000	$3.6800	$3.6895	24,900
Jun 12, 2013	Jun 13, 2013	Jun 13, 2013	$3.7550	$3.7200	$3.7207	10,200
Jun 11, 2013	Jun 12, 2013	Jun 12, 2013	$3.7325	$3.7025	$3.7302	33,900
Jun 10, 2013	Jun 11, 2013	Jun 11, 2013	$3.8000	$3.7600	$3.7848	16,800
Jun 7, 2013	Jun 8, 2013	Jun 10, 2013	$3.8000	$3.6800	$3.7192	75,500
Jun 6, 2013	Jun 7, 2013	Jun 7, 2013	$3.8700	$3.8300	$3.8441	42,300
Jun 5, 2013	Jun 6, 2013	Jun 6, 2013	$3.9250	$3.8925	$3.9153	64,400
Jun 4, 2013	Jun 5, 2013	Jun 5, 2013	$3.9350	$3.9050	$3.9189	77,900
Jun 3, 2013	Jun 4, 2013	Jun 4, 2013	$3.9500	$3.9150	$3.9319	100,600
May 31, 2013	Jun 1, 2013	Jun 3, 2013	$4.0100	$3.8725	$3.9528	121,400
May 30, 2013	May 31, 2013	May 31, 2013	$4.0925	$4.0550	$4.0724	125,000
May 29, 2013	May 30, 2013	May 30, 2013	$4.1350	$4.0950	$4.1166	145,700
May 28, 2013	May 29, 2013	May 29, 2013	$4.1300	$4.1025	$4.1163	106,000
May 24, 2013	May 25, 2013	May 28, 2013	$4.1350	$4.1000	$4.1186	35,000
May 23, 2013	May 24, 2013	May 24, 2013	$4.1300	$4.0900	$4.1027	58,600
May 22, 2013	May 23, 2013	May 23, 2013	$4.1700	$4.1350	$4.1546	77,600
May 21, 2013	May 22, 2013	May 22, 2013	$4.1925	$4.1200	$4.1488	49,900
May 20, 2013	May 21, 2013	May 21, 2013	$4.1200	$4.0700	$4.0930	70,200
May 17, 2013	May 18, 2013	May 20, 2013	$3.9200	$3.8550	$3.8741	45,500
May 16, 2013	May 17, 2013	May 17, 2013	$3.9675	$3.9450	$3.9564	79,900
May 15, 2013	May 16, 2013	May 16, 2013	$4.0000	$3.9700	$3.9894	134,800
May 14, 2013	May 15, 2013	May 15, 2013	$3.9350	$3.9000	$3.9068	103,300
May 13, 2013	May 14, 2013	May 14, 2013	$3.8800	$3.8500	$3.8622	73,600
May 10, 2013	May 11, 2013	May 13, 2013	$3.8900	$3.8600	$3.8742	101,500
May 9, 2013	May 10, 2013	May 10, 2013	$3.8700	$3.8300	$3.8421	64,100
May 8, 2013	May 9, 2013	May 9, 2013	$3.8550	$3.8400	$3.8498	101,600
May 7, 2013	May 8, 2013	May 8, 2013	$3.8575	$3.8200	$3.8461	110,100
Includes all firm physical fixed price trades done from 7 AM to 11:30 AM Central Prevailing Time on the trade date specified for natural gas delivered on the specified date(s).

printer friendly version