Intercontinental Exchange Firm Physical Natural Gas Prices

June 18 07:20 PM CST

Newsletters | Gas Price Indices | Maps & Reports | Advertising | Home

NGI's Daily Gas Price Index

Current Issue

Recent Issues

Search News

Graph Spot Gas Prices

Other Publications

NGI's Shale Daily

NGI's Weekly Gas Price Index

NGI's Bidweek Survey

Natural Gas Intelligence,
the weekly gas market newsletter

Daily Cash Market Prices

NGPL S. TX	3.76	+.02
Henry Hub	3.78	+.02
Panhandle Eastern	3.53	+.11
El Paso non-Bondad	3.65	+.12
Northwest Wyoming Pool	3.57	+.09
Transco Zone 6 NY	3.89	+.25

Note: Gas traded on Monday Jun 17 for Jun 18 delivery. A full listing of Daily ,Weekly, Bidweek spot market Prices are also available for subscribers.

IntercontinentalExchange

Firm Natural Gas Prices trade date of June 18, 2013
Henry	$3.8954	+0.12
Transco 65	$3.8878	+0.11
Chicago Citygates	$3.9514	+0.09
TCO	$3.9131	+0.08
EP-SJ Blanco	$3.7128	+0.07
Opal	$3.6878	+0.08
SoCal Border	$3.8716	+0.09

Note: Weighted average index of physical fixed price natural gas for delivery on Jun 19, 2013. Electronic trading data are posted daily by 1:00pm central time. Ranges and averages, additional points and history are also available.

Futures Market Prices

NYMEX Natural Gas
June 17th Settlement Prices

Jul 2013	3.875	+.142
Aug	3.897	+.138
Sep	3.896	+.135
Oct	3.908	+.132
Nov	3.976	+.122
Dec	4.125	+.111
Jan 2014	4.202	+.107
Feb	4.193	+.104
Mar	4.145	+.103
Apr	3.987	+.076
May	3.992	+.075
Jun	4.023	+.074

full listing, charts and graphs

Features

US Natural Gas Hub Flows Report

EIA Storage Reports and History

NYMEX Natural Gas - charts and graphs

Commitments of Traders Reports
from the Commodity Futures Trading Commission

Graph Historical Daily, Weekly or Bidweek spot market prices

Baker Hughes Rotary Rig Count

NRC Nuclear Reactor Status Report

Rankings of North American Natural Gas Marketers

The most popular news stories from NGI's Daily Gas Price Index over the previous week, month and quarter.

The most popular news stories from Natural Gas Intelligence over the previous month and quarter.

About Intelligence Press

About Us
• Editorial Staff
• Careers
• Contact Information
Price Methodology
• Reporting Guidelines
• Price Change Notice (Jul 2012)
Privacy Policy

Firm Physical Natural Gas Price Bulletin History
For Natural Gas Delivered at CG-Mainline

Trade Date	Delivery Start Date	Delivery End Date	High	Low	Wtd Avg Index	Volume (mmBtu)
The following information is proprietary to the IntercontinentalExchange(ICE) and may not be redistributed or disseminated without the express written consent of Intercontinental. © IntercontinentalExchange, Inc.
Jun 18, 2013	Jun 19, 2013	Jun 19, 2013	$3.8700	$3.8350	$3.8445	396,000
Jun 17, 2013	Jun 18, 2013	Jun 18, 2013	$3.7825	$3.7475	$3.7674	265,100
Jun 14, 2013	Jun 15, 2013	Jun 17, 2013	$3.7100	$3.6700	$3.6890	214,300
Jun 13, 2013	Jun 14, 2013	Jun 14, 2013	$3.7450	$3.6500	$3.6848	260,900
Jun 12, 2013	Jun 13, 2013	Jun 13, 2013	$3.7600	$3.6800	$3.7086	272,700
Jun 11, 2013	Jun 12, 2013	Jun 12, 2013	$3.7400	$3.6900	$3.7237	276,800
Jun 10, 2013	Jun 11, 2013	Jun 11, 2013	$3.8200	$3.7675	$3.7802	285,000
Jun 7, 2013	Jun 8, 2013	Jun 10, 2013	$3.8000	$3.6550	$3.6894	325,000
Jun 6, 2013	Jun 7, 2013	Jun 7, 2013	$3.8700	$3.7300	$3.8470	253,000
Jun 5, 2013	Jun 6, 2013	Jun 6, 2013	$3.9225	$3.8700	$3.9053	387,000
Jun 4, 2013	Jun 5, 2013	Jun 5, 2013	$3.9300	$3.9000	$3.9158	259,300
Jun 3, 2013	Jun 4, 2013	Jun 4, 2013	$3.9750	$3.9100	$3.9474	649,900
May 31, 2013	Jun 1, 2013	Jun 3, 2013	$4.0150	$3.8900	$3.9673	249,900
May 30, 2013	May 31, 2013	May 31, 2013	$4.1200	$4.0400	$4.0930	297,500
May 29, 2013	May 30, 2013	May 30, 2013	$4.1475	$4.1000	$4.1329	457,300
May 28, 2013	May 29, 2013	May 29, 2013	$4.1825	$4.1200	$4.1387	439,000
May 24, 2013	May 25, 2013	May 28, 2013	$4.1700	$4.1050	$4.1228	382,400
May 23, 2013	May 24, 2013	May 24, 2013	$4.1475	$4.0925	$4.1221	355,800
May 22, 2013	May 23, 2013	May 23, 2013	$4.1775	$4.1375	$4.1588	427,100
May 21, 2013	May 22, 2013	May 22, 2013	$4.1575	$4.1100	$4.1377	322,600
May 20, 2013	May 21, 2013	May 21, 2013	$4.1250	$4.0700	$4.0978	367,200
May 17, 2013	May 18, 2013	May 20, 2013	$3.9200	$3.8625	$3.8787	533,100
May 16, 2013	May 17, 2013	May 17, 2013	$3.9950	$3.8700	$3.9737	438,100
May 15, 2013	May 16, 2013	May 16, 2013	$4.0200	$3.9650	$3.9959	380,700
May 14, 2013	May 15, 2013	May 15, 2013	$3.9500	$3.9100	$3.9281	467,800
May 13, 2013	May 14, 2013	May 14, 2013	$3.9200	$3.8550	$3.8715	515,900
May 10, 2013	May 11, 2013	May 13, 2013	$3.9200	$3.8700	$3.8894	620,300
May 9, 2013	May 10, 2013	May 10, 2013	$3.8975	$3.8500	$3.8716	524,900
May 8, 2013	May 9, 2013	May 9, 2013	$3.8900	$3.8400	$3.8671	505,700
May 7, 2013	May 8, 2013	May 8, 2013	$3.8850	$3.8400	$3.8667	539,100
May 6, 2013	May 7, 2013	May 7, 2013	$3.9400	$3.8600	$3.8868	475,500
Includes all firm physical fixed price trades done from 7 AM to 11:30 AM Central Prevailing Time on the trade date specified for natural gas delivered on the specified date(s).

printer friendly version