Intercontinental Exchange Firm Physical Natural Gas Prices

May 25 12:37 AM CST

Newsletters | Gas Price Indices | Maps & Reports | Advertising | Home

NGI's Daily Gas Price Index

Current Issue

Recent Issues

Search News

Graph Spot Gas Prices

Other Publications

NGI's Shale Daily

NGI's Weekly Gas Price Index

NGI's Bidweek Survey

Natural Gas Intelligence,
the weekly gas market newsletter

Daily Cash Market Prices

NGPL S. TX	4.10	-.02
Henry Hub	4.16	+.01
Panhandle Eastern	3.91	-.03
El Paso non-Bondad	3.89	-.07
Northwest Wyoming Pool	3.90	-.01
Transco Zone 6 NY	4.05	-.11

Note: Gas traded on Friday May 24 for May 28 delivery. A full listing of Daily ,Weekly, Bidweek spot market Prices are also available for subscribers.

IntercontinentalExchange

Firm Natural Gas Prices trade date of May 24, 2013
Henry	$4.1548	+0.01
Transco 65	$4.1498	+0.01
Chicago Citygates	$4.1880	-0.06
TCO	$4.1883	-0.01
EP-SJ Blanco	$3.8912	-0.07
Opal	$3.9147	-0.04
SoCal Border	$4.0423	-0.08

Note: Weighted average index of physical fixed price natural gas for delivery May 25 thru May 28, 2013. Electronic trading data are posted daily by 1:00pm central time. Ranges and averages, additional points and history are also available.

Futures Market Prices

NYMEX Natural Gas
May 24th Settlement Prices

Jun 2013	4.237	-.024
Jul	4.284	-.023
Aug	4.303	-.019
Sep	4.294	-.017
Oct	4.304	-.016
Nov	4.371	-.014
Dec	4.521	-.015
Jan 2014	4.597	-.013
Feb	4.572	-.011
Mar	4.493	-.012
Apr	4.237	-.010
May	4.235	-.008

full listing, charts and graphs

Features

US Natural Gas Hub Flows Report

EIA Storage Reports and History

NYMEX Natural Gas - charts and graphs

Commitments of Traders Reports
from the Commodity Futures Trading Commission

Graph Historical Daily, Weekly or Bidweek spot market prices

Baker Hughes Rotary Rig Count

NRC Nuclear Reactor Status Report

Rankings of North American Natural Gas Marketers

The most popular news stories from NGI's Daily Gas Price Index over the previous week, month and quarter.

The most popular news stories from Natural Gas Intelligence over the previous month and quarter.

About Intelligence Press

About Us
• Editorial Staff
• Careers
• Contact Information
Price Methodology
• Reporting Guidelines
• Price Change Notice (Jul 2012)
Privacy Policy

Firm Physical Natural Gas Price Bulletin History
For Natural Gas Delivered at ANR SE

Trade Date	Delivery Start Date	Delivery End Date	High	Low	Wtd Avg Index	Volume (mmBtu)
The following information is proprietary to the IntercontinentalExchange(ICE) and may not be redistributed or disseminated without the express written consent of Intercontinental. © IntercontinentalExchange, Inc.
May 24, 2013	May 25, 2013	May 28, 2013	$4.1300	$4.0800	$4.1153	133,600
May 23, 2013	May 24, 2013	May 24, 2013	$4.1475	$4.0750	$4.0950	166,100
May 22, 2013	May 23, 2013	May 23, 2013	$4.1750	$4.1200	$4.1562	225,900
May 21, 2013	May 22, 2013	May 22, 2013	$4.1700	$4.1075	$4.1371	195,500
May 20, 2013	May 21, 2013	May 21, 2013	$4.1525	$4.0650	$4.0954	280,100
May 17, 2013	May 18, 2013	May 20, 2013	$3.9700	$3.8500	$3.8691	120,900
May 16, 2013	May 17, 2013	May 17, 2013	$3.9700	$3.9200	$3.9571	185,000
May 15, 2013	May 16, 2013	May 16, 2013	$4.0000	$3.9550	$3.9926	203,900
May 14, 2013	May 15, 2013	May 15, 2013	$3.9500	$3.8800	$3.9123	171,800
May 13, 2013	May 14, 2013	May 14, 2013	$3.9000	$3.8300	$3.8474	202,500
May 10, 2013	May 11, 2013	May 13, 2013	$3.9100	$3.8350	$3.8662	240,200
May 9, 2013	May 10, 2013	May 10, 2013	$3.9250	$3.8575	$3.8663	145,800
May 8, 2013	May 9, 2013	May 9, 2013	$3.8800	$3.8400	$3.8633	200,300
May 7, 2013	May 8, 2013	May 8, 2013	$3.8850	$3.8200	$3.8562	233,000
May 6, 2013	May 7, 2013	May 7, 2013	$3.9575	$3.8600	$3.8839	201,700
May 3, 2013	May 4, 2013	May 6, 2013	$3.9350	$3.8600	$3.8969	170,300
May 2, 2013	May 3, 2013	May 3, 2013	$4.2500	$4.1600	$4.2069	184,700
May 1, 2013	May 2, 2013	May 2, 2013	$4.3400	$4.2300	$4.2551	151,400
Apr 30, 2013	May 1, 2013	May 1, 2013	$4.2700	$4.2250	$4.2508	204,400
Apr 29, 2013	Apr 30, 2013	Apr 30, 2013	$4.2275	$4.1825	$4.2119	217,200
Apr 26, 2013	Apr 27, 2013	Apr 29, 2013	$4.1100	$3.9800	$4.0875	223,700
Apr 25, 2013	Apr 26, 2013	Apr 26, 2013	$4.1750	$4.1000	$4.1422	239,200
Apr 24, 2013	Apr 25, 2013	Apr 25, 2013	$4.2500	$4.2100	$4.2337	163,600
Apr 23, 2013	Apr 24, 2013	Apr 24, 2013	$4.2700	$4.2300	$4.2515	220,600
Apr 22, 2013	Apr 23, 2013	Apr 23, 2013	$4.3300	$4.2675	$4.2810	227,500
Apr 19, 2013	Apr 20, 2013	Apr 22, 2013	$4.3350	$4.2700	$4.3105	144,800
Apr 18, 2013	Apr 19, 2013	Apr 19, 2013	$4.3000	$4.1300	$4.1731	248,400
Apr 17, 2013	Apr 18, 2013	Apr 18, 2013	$4.1500	$4.0900	$4.1415	141,900
Apr 16, 2013	Apr 17, 2013	Apr 17, 2013	$4.1700	$4.0400	$4.1504	195,500
Apr 15, 2013	Apr 16, 2013	Apr 16, 2013	$4.2100	$4.1725	$4.1869	196,500
Apr 12, 2013	Apr 13, 2013	Apr 15, 2013	$4.1950	$4.1250	$4.1695	312,800
Includes all firm physical fixed price trades done from 7 AM to 11:30 AM Central Prevailing Time on the trade date specified for natural gas delivered on the specified date(s).

printer friendly version