| NGI's Daily Gas Price Index |
|
|
|
|
Daily
Cash Market Prices
|
| NGPL S. TX |
3.75 |
+.03 |
| Henry Hub |
3.74 |
+.01 |
| Panhandle Eastern |
3.54 |
+.03 |
| El Paso non-Bondad |
3.52 |
+.23 |
| Northwest Domestic |
3.28 |
+.14 |
| Transco Zone 6 NY |
4.11 |
-.12 |
Note:
Gas traded on Thursday Sep 02 for Sep 03 delivery. A full listing
of Daily
,Weekly,
Bidweek
spot market Prices are also available for subscribers.
|
|
IntercontinentalExchange |
Firm Natural Gas Prices
trade date of September 2, 2010 |
| Henry |
$3.7432 |
+0.01 |
| Transco 65 |
$3.7560 |
+0.01 |
| Chicago Citygates |
$3.7912 |
+0.02 |
| TCO |
$3.8545 |
+0.03 |
| EP-SJ Blanco |
$3.5225 |
+0.23 |
| Opal |
$3.2858 |
+0.18 |
| SoCal Border |
$3.7117 |
+0.18 |
Note:
Weighted average index of physical fixed price natural gas for delivery
on Sep 3, 2010. Electronic trading data are posted daily by 1:00pm central
time. Ranges and averages, additional points
and history are also available.
© IntercontinentalExchange, Inc.
|
|
|
Futures Market Prices
|
NYMEX
Natural Gas
September 2nd Settlement Prices
|
| Oct 2010 |
3.751 |
-.011 |
| Nov |
4.025 |
-.034 |
| Dec |
4.359 |
-.056 |
| Jan 2011 |
4.543 |
-.041 |
| Feb |
4.538 |
-.043 |
| Mar |
4.472 |
-.044 |
| Apr |
4.399 |
-.040 |
| May |
4.425 |
-.040 |
| Jun |
4.480 |
-.040 |
| Jul |
4.551 |
-.040 |
| Aug |
4.603 |
-.038 |
| Sep |
4.628 |
-.035 |
|
full listing, charts and graphs
|
|
|
|
|
Firm Physical Natural Gas Price Bulletin History
For Natural Gas Delivered at Opal
The following information is proprietary to the IntercontinentalExchange(ICE) and may not be redistributed or disseminated without the express written consent of Intercontinental. © IntercontinentalExchange, Inc. |
| Trade Date |
Delivery Start Date |
Delivery End Date |
High |
Low |
Wtd Avg Index |
Volume (mmBtu) |
| Sep 2, 2010 |
Sep 3, 2010 |
Sep 3, 2010 |
$3.3600 |
$3.1100 |
$3.2858 |
601,700 |
| Sep 1, 2010 |
Sep 2, 2010 |
Sep 2, 2010 |
$3.2500 |
$2.9500 |
$3.1081 |
618,200 |
| Aug 31, 2010 |
Sep 1, 2010 |
Sep 1, 2010 |
$3.0800 |
$2.8500 |
$2.9775 |
477,500 |
| Aug 30, 2010 |
Aug 31, 2010 |
Aug 31, 2010 |
$2.9400 |
$2.8500 |
$2.8995 |
276,000 |
| Aug 27, 2010 |
Aug 28, 2010 |
Aug 30, 2010 |
$2.8900 |
$2.7300 |
$2.8034 |
323,000 |
| Aug 26, 2010 |
Aug 27, 2010 |
Aug 27, 2010 |
$2.9200 |
$2.7300 |
$2.7697 |
334,200 |
| Aug 25, 2010 |
Aug 26, 2010 |
Aug 26, 2010 |
$3.0000 |
$2.8000 |
$2.8690 |
386,600 |
| Aug 24, 2010 |
Aug 25, 2010 |
Aug 25, 2010 |
$3.0400 |
$2.9100 |
$2.9422 |
758,400 |
| Aug 23, 2010 |
Aug 24, 2010 |
Aug 24, 2010 |
$3.0000 |
$2.8950 |
$2.9341 |
521,000 |
| Aug 20, 2010 |
Aug 21, 2010 |
Aug 23, 2010 |
$3.2000 |
$2.9500 |
$3.0265 |
418,300 |
| Aug 19, 2010 |
Aug 20, 2010 |
Aug 20, 2010 |
$3.1700 |
$3.0100 |
$3.0986 |
408,800 |
| Aug 18, 2010 |
Aug 19, 2010 |
Aug 19, 2010 |
$3.2400 |
$3.1400 |
$3.1668 |
511,700 |
| Aug 17, 2010 |
Aug 18, 2010 |
Aug 18, 2010 |
$3.2200 |
$3.1200 |
$3.1817 |
642,500 |
| Aug 16, 2010 |
Aug 17, 2010 |
Aug 17, 2010 |
$3.4400 |
$3.2600 |
$3.3353 |
610,600 |
| Aug 13, 2010 |
Aug 14, 2010 |
Aug 16, 2010 |
$3.4375 |
$3.3500 |
$3.3720 |
606,100 |
| Aug 12, 2010 |
Aug 13, 2010 |
Aug 13, 2010 |
$3.5500 |
$3.4400 |
$3.4927 |
595,200 |
| Aug 11, 2010 |
Aug 12, 2010 |
Aug 12, 2010 |
$3.5850 |
$3.4100 |
$3.5452 |
523,000 |
| Aug 10, 2010 |
Aug 11, 2010 |
Aug 11, 2010 |
$3.6250 |
$3.5600 |
$3.5873 |
597,200 |
| Aug 9, 2010 |
Aug 10, 2010 |
Aug 10, 2010 |
$3.6700 |
$3.6300 |
$3.6514 |
592,900 |
| Aug 6, 2010 |
Aug 7, 2010 |
Aug 9, 2010 |
$3.7450 |
$3.6300 |
$3.7023 |
485,400 |
| Aug 5, 2010 |
Aug 6, 2010 |
Aug 6, 2010 |
$3.9600 |
$3.8600 |
$3.9172 |
644,200 |
| Aug 4, 2010 |
Aug 5, 2010 |
Aug 5, 2010 |
$3.9050 |
$3.8600 |
$3.8851 |
606,700 |
| Aug 3, 2010 |
Aug 4, 2010 |
Aug 4, 2010 |
$4.0000 |
$3.8500 |
$3.8994 |
405,300 |
| Aug 2, 2010 |
Aug 3, 2010 |
Aug 3, 2010 |
$4.0200 |
$3.8700 |
$3.9931 |
479,200 |
| Jul 30, 2010 |
Aug 1, 2010 |
Aug 2, 2010 |
$3.9500 |
$3.8750 |
$3.9079 |
549,700 |
| Jul 29, 2010 |
Jul 30, 2010 |
Jul 31, 2010 |
$3.8750 |
$3.8400 |
$3.8567 |
388,000 |
| Jul 28, 2010 |
Jul 29, 2010 |
Jul 29, 2010 |
$3.8700 |
$3.7700 |
$3.8282 |
294,800 |
| Jul 27, 2010 |
Jul 28, 2010 |
Jul 28, 2010 |
$3.8700 |
$3.7900 |
$3.8336 |
407,600 |
| Jul 26, 2010 |
Jul 27, 2010 |
Jul 27, 2010 |
$3.9400 |
$3.8500 |
$3.8787 |
295,500 |
| Jul 23, 2010 |
Jul 24, 2010 |
Jul 26, 2010 |
$3.9650 |
$3.8300 |
$3.9265 |
475,500 |
| Jul 22, 2010 |
Jul 23, 2010 |
Jul 23, 2010 |
$4.0400 |
$3.9600 |
$3.9883 |
624,900 |
Includes all firm physical fixed price trades done from 7 AM to 11:30 AM Central Prevailing Time on the trade date specified for natural gas delivered on the specified date(s). |
|
printer friendly version