Intercontinental Exchange Firm Physical Natural Gas Prices

May 25 03:37 PM CST

Newsletters | Gas Price Indices | Maps & Reports | Advertising | Home

NGI's Daily Gas Price Index

Current Issue

Recent Issues

Search News

Graph Spot Gas Prices

Other Publications

NGI's Shale Daily

NGI's Weekly Gas Price Index

NGI's Bidweek Survey

Natural Gas Intelligence,
the weekly gas market newsletter

Daily Cash Market Prices

NGPL S. TX	4.10	-.02
Henry Hub	4.16	+.01
Panhandle Eastern	3.91	-.03
El Paso non-Bondad	3.89	-.07
Northwest Wyoming Pool	3.90	-.01
Transco Zone 6 NY	4.05	-.11

Note: Gas traded on Friday May 24 for May 28 delivery. A full listing of Daily ,Weekly, Bidweek spot market Prices are also available for subscribers.

IntercontinentalExchange

Firm Natural Gas Prices trade date of May 24, 2013
Henry	$4.1548	+0.01
Transco 65	$4.1498	+0.01
Chicago Citygates	$4.1880	-0.06
TCO	$4.1883	-0.01
EP-SJ Blanco	$3.8912	-0.07
Opal	$3.9147	-0.04
SoCal Border	$4.0423	-0.08

Note: Weighted average index of physical fixed price natural gas for delivery May 25 thru May 28, 2013. Electronic trading data are posted daily by 1:00pm central time. Ranges and averages, additional points and history are also available.

Futures Market Prices

NYMEX Natural Gas
May 24th Settlement Prices

Jun 2013	4.237	-.024
Jul	4.284	-.023
Aug	4.303	-.019
Sep	4.294	-.017
Oct	4.304	-.016
Nov	4.371	-.014
Dec	4.521	-.015
Jan 2014	4.597	-.013
Feb	4.572	-.011
Mar	4.493	-.012
Apr	4.237	-.010
May	4.235	-.008

full listing, charts and graphs

Features

US Natural Gas Hub Flows Report

EIA Storage Reports and History

NYMEX Natural Gas - charts and graphs

Commitments of Traders Reports
from the Commodity Futures Trading Commission

Graph Historical Daily, Weekly or Bidweek spot market prices

Baker Hughes Rotary Rig Count

NRC Nuclear Reactor Status Report

Rankings of North American Natural Gas Marketers

The most popular news stories from NGI's Daily Gas Price Index over the previous week, month and quarter.

The most popular news stories from Natural Gas Intelligence over the previous month and quarter.

About Intelligence Press

About Us
• Editorial Staff
• Careers
• Contact Information
Price Methodology
• Reporting Guidelines
• Price Change Notice (Jul 2012)
Privacy Policy

Firm Physical Natural Gas Price Bulletin History
For Natural Gas Delivered at NWP-Wyoming

Trade Date	Delivery Start Date	Delivery End Date	High	Low	Wtd Avg Index	Volume (mmBtu)
The following information is proprietary to the IntercontinentalExchange(ICE) and may not be redistributed or disseminated without the express written consent of Intercontinental. © IntercontinentalExchange, Inc.
May 24, 2013	May 25, 2013	May 28, 2013	$3.9250	$3.8800	$3.8989	104,500
May 23, 2013	May 24, 2013	May 24, 2013	$3.9200	$3.9000	$3.9127	96,300
May 22, 2013	May 23, 2013	May 23, 2013	$3.9400	$3.9200	$3.9315	71,000
May 21, 2013	May 22, 2013	May 22, 2013	$3.9400	$3.9100	$3.9283	47,800
May 20, 2013	May 21, 2013	May 21, 2013	$3.9300	$3.8650	$3.8939	84,200
May 17, 2013	May 18, 2013	May 20, 2013	$3.7000	$3.6400	$3.6688	62,000
May 16, 2013	May 17, 2013	May 17, 2013	$3.8100	$3.7900	$3.8013	100,200
May 15, 2013	May 16, 2013	May 16, 2013	$3.8700	$3.8200	$3.8576	76,000
May 14, 2013	May 15, 2013	May 15, 2013	$3.8150	$3.7700	$3.7812	100,900
May 13, 2013	May 14, 2013	May 14, 2013	$3.7700	$3.7400	$3.7533	93,100
May 10, 2013	May 11, 2013	May 13, 2013	$3.7300	$3.6900	$3.7083	54,000
May 9, 2013	May 10, 2013	May 10, 2013	$3.7200	$3.6950	$3.7081	59,600
May 8, 2013	May 9, 2013	May 9, 2013	$3.7450	$3.7100	$3.7273	81,000
May 7, 2013	May 8, 2013	May 8, 2013	$3.7400	$3.6900	$3.7179	74,100
May 6, 2013	May 7, 2013	May 7, 2013	$3.7300	$3.6700	$3.6794	95,300
May 3, 2013	May 4, 2013	May 6, 2013	$3.7500	$3.6900	$3.7131	102,700
May 2, 2013	May 3, 2013	May 3, 2013	$4.1000	$4.0000	$4.0530	113,200
May 1, 2013	May 2, 2013	May 2, 2013	$4.1400	$4.1000	$4.1328	87,800
Apr 30, 2013	May 1, 2013	May 1, 2013	$4.1400	$4.0600	$4.0917	85,000
Apr 29, 2013	Apr 30, 2013	Apr 30, 2013	$4.0500	$4.0000	$4.0117	138,800
Apr 26, 2013	Apr 27, 2013	Apr 29, 2013	$3.8700	$3.8350	$3.8531	124,000
Apr 25, 2013	Apr 26, 2013	Apr 26, 2013	$3.9200	$3.8600	$3.8949	58,600
Apr 24, 2013	Apr 25, 2013	Apr 25, 2013	$4.0500	$4.0300	$4.0343	80,000
Apr 23, 2013	Apr 24, 2013	Apr 24, 2013	$4.1250	$4.0900	$4.1080	112,200
Apr 22, 2013	Apr 23, 2013	Apr 23, 2013	$4.1300	$4.1000	$4.1194	97,300
Apr 19, 2013	Apr 20, 2013	Apr 22, 2013	$4.1500	$4.1100	$4.1322	72,000
Apr 18, 2013	Apr 19, 2013	Apr 19, 2013	$4.0300	$3.9900	$4.0018	72,200
Apr 17, 2013	Apr 18, 2013	Apr 18, 2013	$4.0450	$4.0000	$4.0205	63,900
Apr 16, 2013	Apr 17, 2013	Apr 17, 2013	$4.0800	$4.0400	$4.0569	40,400
Apr 15, 2013	Apr 16, 2013	Apr 16, 2013	$4.0700	$4.0300	$4.0438	57,400
Apr 12, 2013	Apr 13, 2013	Apr 15, 2013	$3.9900	$3.9600	$3.9840	106,700
Includes all firm physical fixed price trades done from 7 AM to 11:30 AM Central Prevailing Time on the trade date specified for natural gas delivered on the specified date(s).

printer friendly version