Intercontinental Exchange Firm Physical Natural Gas Prices

June 19 03:30 PM CST

Newsletters | Gas Price Indices | Maps & Reports | Advertising | Home

NGI's Daily Gas Price Index

Current Issue

Recent Issues

Search News

Graph Spot Gas Prices

Other Publications

NGI's Shale Daily

NGI's Weekly Gas Price Index

NGI's Bidweek Survey

Natural Gas Intelligence,
the weekly gas market newsletter

Daily Cash Market Prices

NGPL S. TX	3.85	+.09
Henry Hub	3.90	+.12
Panhandle Eastern	3.59	+.06
El Paso non-Bondad	3.71	+.06
Northwest Wyoming Pool	3.64	+.07
Transco Zone 6 NY	3.98	+.09

Note: Gas traded on Tuesday Jun 18 for Jun 19 delivery. A full listing of Daily ,Weekly, Bidweek spot market Prices are also available for subscribers.

IntercontinentalExchange

Firm Natural Gas Prices trade date of June 19, 2013
Henry	$3.9335	+0.04
Transco 65	$3.9184	+0.03
Chicago Citygates	$3.9706	+0.02
TCO	$3.9425	+0.03
EP-SJ Blanco	$3.7024	-0.01
Opal	$3.6944	+0.01
SoCal Border	$3.8754	+0.00

Note: Weighted average index of physical fixed price natural gas for delivery on Jun 20, 2013. Electronic trading data are posted daily by 1:00pm central time. Ranges and averages, additional points and history are also available.

Futures Market Prices

NYMEX Natural Gas
June 18th Settlement Prices

Jul 2013	3.905	+.030
Aug	3.927	+.030
Sep	3.924	+.028
Oct	3.934	+.026
Nov	4.003	+.027
Dec	4.155	+.030
Jan 2014	4.235	+.033
Feb	4.228	+.035
Mar	4.180	+.035
Apr	4.026	+.039
May	4.032	+.040
Jun	4.063	+.040

full listing, charts and graphs

Features

US Natural Gas Hub Flows Report

EIA Storage Reports and History

NYMEX Natural Gas - charts and graphs

Commitments of Traders Reports
from the Commodity Futures Trading Commission

Graph Historical Daily, Weekly or Bidweek spot market prices

Baker Hughes Rotary Rig Count

NRC Nuclear Reactor Status Report

Rankings of North American Natural Gas Marketers

The most popular news stories from NGI's Daily Gas Price Index over the previous week, month and quarter.

The most popular news stories from Natural Gas Intelligence over the previous month and quarter.

About Intelligence Press

About Us
• Editorial Staff
• Careers
• Contact Information
Price Methodology
• Reporting Guidelines
• Price Change Notice (Jul 2012)
Privacy Policy

Firm Physical Natural Gas Price Bulletin History
For Natural Gas Delivered at TETCO-M3

Trade Date	Delivery Start Date	Delivery End Date	High	Low	Wtd Avg Index	Volume (mmBtu)
The following information is proprietary to the IntercontinentalExchange(ICE) and may not be redistributed or disseminated without the express written consent of Intercontinental. © IntercontinentalExchange, Inc.
Jun 19, 2013	Jun 20, 2013	Jun 20, 2013	$3.9850	$3.9300	$3.9658	171,200
Jun 18, 2013	Jun 19, 2013	Jun 19, 2013	$3.9800	$3.9100	$3.9368	227,300
Jun 17, 2013	Jun 18, 2013	Jun 18, 2013	$3.9400	$3.8300	$3.8684	310,700
Jun 14, 2013	Jun 15, 2013	Jun 17, 2013	$3.7350	$3.6700	$3.7087	200,400
Jun 13, 2013	Jun 14, 2013	Jun 14, 2013	$3.7500	$3.6500	$3.7083	250,500
Jun 12, 2013	Jun 13, 2013	Jun 13, 2013	$3.8375	$3.7550	$3.7807	176,400
Jun 11, 2013	Jun 12, 2013	Jun 12, 2013	$3.8950	$3.8300	$3.8751	261,200
Jun 10, 2013	Jun 11, 2013	Jun 11, 2013	$4.0000	$3.8300	$3.8864	270,200
Jun 7, 2013	Jun 8, 2013	Jun 10, 2013	$3.7800	$3.5700	$3.6535	392,700
Jun 6, 2013	Jun 7, 2013	Jun 7, 2013	$3.9500	$3.7225	$3.8459	221,600
Jun 5, 2013	Jun 6, 2013	Jun 6, 2013	$4.0100	$3.9500	$3.9911	306,400
Jun 4, 2013	Jun 5, 2013	Jun 5, 2013	$4.0450	$3.9800	$4.0130	286,700
Jun 3, 2013	Jun 4, 2013	Jun 4, 2013	$4.0800	$3.9500	$4.0125	276,200
May 31, 2013	Jun 1, 2013	Jun 3, 2013	$4.1200	$4.0100	$4.0697	310,200
May 30, 2013	May 31, 2013	May 31, 2013	$4.3600	$4.2900	$4.3263	161,000
May 29, 2013	May 30, 2013	May 30, 2013	$4.4350	$4.3500	$4.4052	494,700
May 28, 2013	May 29, 2013	May 29, 2013	$4.3900	$4.2500	$4.3147	476,000
May 24, 2013	May 25, 2013	May 28, 2013	$4.2000	$4.0650	$4.1206	241,900
May 23, 2013	May 24, 2013	May 24, 2013	$4.2200	$4.1550	$4.1715	182,300
May 22, 2013	May 23, 2013	May 23, 2013	$4.3500	$4.2500	$4.2886	331,700
May 21, 2013	May 22, 2013	May 22, 2013	$4.4100	$4.3100	$4.3381	293,100
May 20, 2013	May 21, 2013	May 21, 2013	$4.3150	$4.2650	$4.2879	334,500
May 17, 2013	May 18, 2013	May 20, 2013	$4.0800	$3.9450	$3.9754	228,300
May 16, 2013	May 17, 2013	May 17, 2013	$4.1500	$4.0700	$4.1275	220,200
May 15, 2013	May 16, 2013	May 16, 2013	$4.1700	$4.1250	$4.1543	329,300
May 14, 2013	May 15, 2013	May 15, 2013	$4.1100	$4.0600	$4.0953	334,800
May 13, 2013	May 14, 2013	May 14, 2013	$4.0900	$4.0300	$4.0566	411,700
May 10, 2013	May 11, 2013	May 13, 2013	$4.0600	$3.9800	$4.0240	280,900
May 9, 2013	May 10, 2013	May 10, 2013	$4.0700	$4.0000	$4.0397	425,800
May 8, 2013	May 9, 2013	May 9, 2013	$4.0375	$4.0000	$4.0272	332,500
May 7, 2013	May 8, 2013	May 8, 2013	$4.0700	$4.0300	$4.0522	447,700
Includes all firm physical fixed price trades done from 7 AM to 11:30 AM Central Prevailing Time on the trade date specified for natural gas delivered on the specified date(s).

printer friendly version