Intercontinental Exchange Firm Physical Natural Gas Prices

May 24 09:38 AM CST

Newsletters | Gas Price Indices | Maps & Reports | Advertising | Home

NGI's Daily Gas Price Index

Current Issue

Recent Issues

Search News

Graph Spot Gas Prices

Other Publications

NGI's Shale Daily

NGI's Weekly Gas Price Index

NGI's Bidweek Survey

Natural Gas Intelligence,
the weekly gas market newsletter

Daily Cash Market Prices

NGPL S. TX	4.12	-.03
Henry Hub	4.15	-.01
Panhandle Eastern	3.94	-.02
El Paso non-Bondad	3.96	-.02
Northwest Wyoming Pool	3.91	-.02
Transco Zone 6 NY	4.16	-.16

Note: Gas traded on Thursday May 23 for May 24 delivery. A full listing of Daily ,Weekly, Bidweek spot market Prices are also available for subscribers.

IntercontinentalExchange

Firm Natural Gas Prices trade date of May 23, 2013
Henry	$4.1459	-0.02
Transco 65	$4.1425	-0.04
Chicago Citygates	$4.2453	-0.02
TCO	$4.1989	-0.05
EP-SJ Blanco	$3.9577	-0.03
Opal	$3.9538	-0.03
SoCal Border	$4.1189	-0.07

Note: Weighted average index of physical fixed price natural gas for delivery on May 24, 2013. Electronic trading data are posted daily by 1:00pm central time. Ranges and averages, additional points and history are also available.

Futures Market Prices

NYMEX Natural Gas
May 23rd Settlement Prices

Jun 2013	4.261	+.075
Jul	4.307	+.074
Aug	4.322	+.069
Sep	4.311	+.062
Oct	4.320	+.059
Nov	4.385	+.056
Dec	4.536	+.046
Jan 2014	4.610	+.041
Feb	4.583	+.041
Mar	4.505	+.041
Apr	4.247	+.033
May	4.243	+.035

full listing, charts and graphs

Features

US Natural Gas Hub Flows Report

EIA Storage Reports and History

NYMEX Natural Gas - charts and graphs

Commitments of Traders Reports
from the Commodity Futures Trading Commission

Graph Historical Daily, Weekly or Bidweek spot market prices

Baker Hughes Rotary Rig Count

NRC Nuclear Reactor Status Report

Rankings of North American Natural Gas Marketers

The most popular news stories from NGI's Daily Gas Price Index over the previous week, month and quarter.

The most popular news stories from Natural Gas Intelligence over the previous month and quarter.

About Intelligence Press

About Us
• Editorial Staff
• Careers
• Contact Information
Price Methodology
• Reporting Guidelines
• Price Change Notice (Jul 2012)
Privacy Policy

Firm Physical Natural Gas Price Bulletin History
For Natural Gas Delivered at Southern Star

Trade Date	Delivery Start Date	Delivery End Date	High	Low	Wtd Avg Index	Volume (mmBtu)
The following information is proprietary to the IntercontinentalExchange(ICE) and may not be redistributed or disseminated without the express written consent of Intercontinental. © IntercontinentalExchange, Inc.
May 23, 2013	May 24, 2013	May 24, 2013	$3.9400	$3.9300	$3.9339	11,500
May 22, 2013	May 23, 2013	May 23, 2013	$3.9900	$3.9800	$3.9861	17,500
May 21, 2013	May 22, 2013	May 22, 2013	$4.0000	$3.9800	$3.9884	39,800
May 20, 2013	May 21, 2013	May 21, 2013	$4.0400	$4.0000	$4.0209	56,500
May 17, 2013	May 18, 2013	May 20, 2013	$3.7900	$3.7600	$3.7739	38,500
May 16, 2013	May 17, 2013	May 17, 2013	$3.8550	$3.8300	$3.8422	24,600
May 15, 2013	May 16, 2013	May 16, 2013	$3.9500	$3.9000	$3.9183	61,100
May 14, 2013	May 15, 2013	May 15, 2013	$3.8800	$3.8350	$3.8579	59,100
May 13, 2013	May 14, 2013	May 14, 2013	$3.7800	$3.7200	$3.7627	44,600
May 10, 2013	May 11, 2013	May 13, 2013	$3.8000	$3.7800	$3.7892	14,900
May 9, 2013	May 10, 2013	May 10, 2013	$3.8100	$3.7900	$3.7940	37,300
May 8, 2013	May 9, 2013	May 9, 2013	$3.8100	$3.7800	$3.7982	5,100
May 7, 2013	May 8, 2013	May 8, 2013	$3.7975	$3.7700	$3.7900	17,500
May 6, 2013	May 7, 2013	May 7, 2013	$3.7675	$3.7500	$3.7550	51,800
May 3, 2013	May 4, 2013	May 6, 2013	$3.8600	$3.7500	$3.7645	34,300
May 2, 2013	May 3, 2013	May 3, 2013	$4.1800	$4.0500	$4.1405	19,600
May 1, 2013	May 2, 2013	May 2, 2013	$4.1775	$4.1600	$4.1615	8,200
Apr 30, 2013	May 1, 2013	May 1, 2013	$4.1600	$4.1200	$4.1400	37,100
Apr 29, 2013	Apr 30, 2013	Apr 30, 2013	$4.1400	$4.1100	$4.1273	15,300
Apr 26, 2013	Apr 27, 2013	Apr 29, 2013	$3.9800	$3.9600	$3.9734	18,600
Apr 25, 2013	Apr 26, 2013	Apr 26, 2013	$4.0300	$4.0200	$4.0226	19,100
Apr 24, 2013	Apr 25, 2013	Apr 25, 2013	$4.1650	$4.1500	$4.1551	29,600
Apr 23, 2013	Apr 24, 2013	Apr 24, 2013	$4.1800	$4.1700	$4.1752	26,200
Apr 22, 2013	Apr 23, 2013	Apr 23, 2013	$4.2250	$4.2150	$4.2195	25,000
Apr 19, 2013	Apr 20, 2013	Apr 22, 2013	$4.2800	$4.2300	$4.2465	13,100
Apr 18, 2013	Apr 19, 2013	Apr 19, 2013	$4.2000	$4.0700	$4.1020	30,100
Apr 17, 2013	Apr 18, 2013	Apr 18, 2013	$4.1150	$4.0850	$4.0998	19,900
Apr 16, 2013	Apr 17, 2013	Apr 17, 2013	$4.1200	$4.0400	$4.0875	23,900
Apr 15, 2013	Apr 16, 2013	Apr 16, 2013	$4.1400	$4.1350	$4.1393	17,500
Apr 12, 2013	Apr 13, 2013	Apr 15, 2013	$4.1000	$4.0700	$4.0821	12,600
Apr 11, 2013	Apr 12, 2013	Apr 12, 2013	$4.0500	$4.0200	$4.0467	12,600
Includes all firm physical fixed price trades done from 7 AM to 11:30 AM Central Prevailing Time on the trade date specified for natural gas delivered on the specified date(s).

printer friendly version