Intercontinental Exchange Firm Physical Natural Gas Prices

June 20 05:11 AM CST

Newsletters | Gas Price Indices | Maps & Reports | Advertising | Home

NGI's Daily Gas Price Index

Current Issue

Recent Issues

Search News

Graph Spot Gas Prices

Other Publications

NGI's Shale Daily

NGI's Weekly Gas Price Index

NGI's Bidweek Survey

Natural Gas Intelligence,
the weekly gas market newsletter

Daily Cash Market Prices

NGPL S. TX	3.87	+.02
Henry Hub	3.93	+.03
Panhandle Eastern	3.61	+.02
El Paso non-Bondad	3.70	-.01
Northwest Wyoming Pool	3.66	+.02
Transco Zone 6 NY	4.01	+.03

Note: Gas traded on Wednesday Jun 19 for Jun 20 delivery. A full listing of Daily ,Weekly, Bidweek spot market Prices are also available for subscribers.

IntercontinentalExchange

Firm Natural Gas Prices trade date of June 19, 2013
Henry	$3.9335	+0.04
Transco 65	$3.9184	+0.03
Chicago Citygates	$3.9706	+0.02
TCO	$3.9425	+0.03
EP-SJ Blanco	$3.7024	-0.01
Opal	$3.6944	+0.01
SoCal Border	$3.8754	+0.00

Note: Weighted average index of physical fixed price natural gas for delivery on Jun 20, 2013. Electronic trading data are posted daily by 1:00pm central time. Ranges and averages, additional points and history are also available.

Futures Market Prices

NYMEX Natural Gas
June 19th Settlement Prices

Jul 2013	3.963	+.058
Aug	3.985	+.058
Sep	3.979	+.055
Oct	3.988	+.054
Nov	4.054	+.051
Dec	4.202	+.047
Jan 2014	4.279	+.044
Feb	4.270	+.042
Mar	4.223	+.043
Apr	4.061	+.035
May	4.066	+.034
Jun	4.097	+.034

full listing, charts and graphs

Features

US Natural Gas Hub Flows Report

EIA Storage Reports and History

NYMEX Natural Gas - charts and graphs

Commitments of Traders Reports
from the Commodity Futures Trading Commission

Graph Historical Daily, Weekly or Bidweek spot market prices

Baker Hughes Rotary Rig Count

NRC Nuclear Reactor Status Report

Rankings of North American Natural Gas Marketers

The most popular news stories from NGI's Daily Gas Price Index over the previous week, month and quarter.

The most popular news stories from Natural Gas Intelligence over the previous month and quarter.

About Intelligence Press

About Us
• Editorial Staff
• Careers
• Contact Information
Price Methodology
• Reporting Guidelines
• Price Change Notice (Jul 2012)
Privacy Policy

Firm Physical Natural Gas Price Bulletin History
For Natural Gas Delivered at SoCal Border

Trade Date	Delivery Start Date	Delivery End Date	High	Low	Wtd Avg Index	Volume (mmBtu)
The following information is proprietary to the IntercontinentalExchange(ICE) and may not be redistributed or disseminated without the express written consent of Intercontinental. © IntercontinentalExchange, Inc.
Jun 19, 2013	Jun 20, 2013	Jun 20, 2013	$3.9550	$3.8200	$3.8754	535,300
Jun 18, 2013	Jun 19, 2013	Jun 19, 2013	$3.9600	$3.8175	$3.8716	407,600
Jun 17, 2013	Jun 18, 2013	Jun 18, 2013	$3.8800	$3.7400	$3.7781	301,800
Jun 14, 2013	Jun 15, 2013	Jun 17, 2013	$3.8050	$3.6300	$3.7223	519,100
Jun 13, 2013	Jun 14, 2013	Jun 14, 2013	$3.7800	$3.6400	$3.6890	319,700
Jun 12, 2013	Jun 13, 2013	Jun 13, 2013	$3.7700	$3.7100	$3.7344	461,900
Jun 11, 2013	Jun 12, 2013	Jun 12, 2013	$3.7825	$3.7000	$3.7467	465,200
Jun 10, 2013	Jun 11, 2013	Jun 11, 2013	$3.8900	$3.7800	$3.8206	538,900
Jun 7, 2013	Jun 8, 2013	Jun 10, 2013	$3.8300	$3.7000	$3.7523	507,600
Jun 6, 2013	Jun 7, 2013	Jun 7, 2013	$4.0200	$3.8400	$3.9191	853,800
Jun 5, 2013	Jun 6, 2013	Jun 6, 2013	$4.0600	$3.8900	$3.9579	986,500
Jun 4, 2013	Jun 5, 2013	Jun 5, 2013	$4.0850	$3.9100	$3.9883	875,300
Jun 3, 2013	Jun 4, 2013	Jun 4, 2013	$4.1200	$3.8900	$4.0318	769,000
May 31, 2013	Jun 1, 2013	Jun 3, 2013	$4.1000	$3.9750	$4.0299	553,400
May 30, 2013	May 31, 2013	May 31, 2013	$4.1350	$4.0550	$4.0983	542,100
May 29, 2013	May 30, 2013	May 30, 2013	$4.2050	$4.0500	$4.1202	506,600
May 28, 2013	May 29, 2013	May 29, 2013	$4.1825	$4.0500	$4.1238	561,200
May 24, 2013	May 25, 2013	May 28, 2013	$4.0900	$4.0100	$4.0423	433,700
May 23, 2013	May 24, 2013	May 24, 2013	$4.2100	$4.0700	$4.1189	280,000
May 22, 2013	May 23, 2013	May 23, 2013	$4.3000	$4.1000	$4.1906	660,100
May 21, 2013	May 22, 2013	May 22, 2013	$4.2700	$4.0950	$4.1860	529,800
May 20, 2013	May 21, 2013	May 21, 2013	$4.2500	$4.0700	$4.1622	480,900
May 17, 2013	May 18, 2013	May 20, 2013	$3.8850	$3.7800	$3.8265	229,700
May 16, 2013	May 17, 2013	May 17, 2013	$4.0600	$3.8400	$3.9759	461,700
May 15, 2013	May 16, 2013	May 16, 2013	$4.1600	$3.9900	$4.0906	596,300
May 14, 2013	May 15, 2013	May 15, 2013	$4.0775	$3.9250	$4.0109	547,300
May 13, 2013	May 14, 2013	May 14, 2013	$4.0500	$3.8900	$3.9461	503,700
May 10, 2013	May 11, 2013	May 13, 2013	$3.9400	$3.8200	$3.8660	317,700
May 9, 2013	May 10, 2013	May 10, 2013	$3.9800	$3.8400	$3.9119	642,400
May 8, 2013	May 9, 2013	May 9, 2013	$4.0000	$3.8600	$3.9272	705,100
May 7, 2013	May 8, 2013	May 8, 2013	$4.0000	$3.8700	$3.9263	610,600
Includes all firm physical fixed price trades done from 7 AM to 11:30 AM Central Prevailing Time on the trade date specified for natural gas delivered on the specified date(s).

printer friendly version