Intercontinental Exchange Firm Physical Natural Gas Prices

May 26 01:14 AM CST

Newsletters | Gas Price Indices | Maps & Reports | Advertising | Home

NGI's Daily Gas Price Index

Current Issue

Recent Issues

Search News

Graph Spot Gas Prices

Other Publications

NGI's Shale Daily

NGI's Weekly Gas Price Index

NGI's Bidweek Survey

Natural Gas Intelligence,
the weekly gas market newsletter

Daily Cash Market Prices

NGPL S. TX	4.10	-.02
Henry Hub	4.16	+.01
Panhandle Eastern	3.91	-.03
El Paso non-Bondad	3.89	-.07
Northwest Wyoming Pool	3.90	-.01
Transco Zone 6 NY	4.05	-.11

Note: Gas traded on Friday May 24 for May 28 delivery. A full listing of Daily ,Weekly, Bidweek spot market Prices are also available for subscribers.

IntercontinentalExchange

Firm Natural Gas Prices trade date of May 24, 2013
Henry	$4.1548	+0.01
Transco 65	$4.1498	+0.01
Chicago Citygates	$4.1880	-0.06
TCO	$4.1883	-0.01
EP-SJ Blanco	$3.8912	-0.07
Opal	$3.9147	-0.04
SoCal Border	$4.0423	-0.08

Note: Weighted average index of physical fixed price natural gas for delivery May 25 thru May 28, 2013. Electronic trading data are posted daily by 1:00pm central time. Ranges and averages, additional points and history are also available.

Futures Market Prices

NYMEX Natural Gas
May 24th Settlement Prices

Jun 2013	4.237	-.024
Jul	4.284	-.023
Aug	4.303	-.019
Sep	4.294	-.017
Oct	4.304	-.016
Nov	4.371	-.014
Dec	4.521	-.015
Jan 2014	4.597	-.013
Feb	4.572	-.011
Mar	4.493	-.012
Apr	4.237	-.010
May	4.235	-.008

full listing, charts and graphs

Features

US Natural Gas Hub Flows Report

EIA Storage Reports and History

NYMEX Natural Gas - charts and graphs

Commitments of Traders Reports
from the Commodity Futures Trading Commission

Graph Historical Daily, Weekly or Bidweek spot market prices

Baker Hughes Rotary Rig Count

NRC Nuclear Reactor Status Report

Rankings of North American Natural Gas Marketers

The most popular news stories from NGI's Daily Gas Price Index over the previous week, month and quarter.

The most popular news stories from Natural Gas Intelligence over the previous month and quarter.

About Intelligence Press

About Us
• Editorial Staff
• Careers
• Contact Information
Price Methodology
• Reporting Guidelines
• Price Change Notice (Jul 2012)
Privacy Policy

Firm Physical Natural Gas Price Bulletin History
For Natural Gas Delivered at TETCO-M1 30

Trade Date	Delivery Start Date	Delivery End Date	High	Low	Wtd Avg Index	Volume (mmBtu)
The following information is proprietary to the IntercontinentalExchange(ICE) and may not be redistributed or disseminated without the express written consent of Intercontinental. © IntercontinentalExchange, Inc.
May 24, 2013	May 25, 2013	May 28, 2013	$4.1100	$4.0000	$4.0298	175,500
May 23, 2013	May 24, 2013	May 24, 2013	$4.1000	$4.0300	$4.0697	124,500
May 22, 2013	May 23, 2013	May 23, 2013	$4.1050	$4.0850	$4.0968	107,500
May 21, 2013	May 22, 2013	May 22, 2013	$4.1400	$4.1200	$4.1344	63,500
May 20, 2013	May 21, 2013	May 21, 2013	$4.0850	$4.0500	$4.0698	105,100
May 17, 2013	May 18, 2013	May 20, 2013	$3.8250	$3.7800	$3.8098	69,300
May 16, 2013	May 17, 2013	May 17, 2013	$3.8950	$3.8700	$3.8798	70,200
May 15, 2013	May 16, 2013	May 16, 2013	$3.9500	$3.9000	$3.9354	139,500
May 14, 2013	May 15, 2013	May 15, 2013	$3.8900	$3.8200	$3.8621	116,400
May 13, 2013	May 14, 2013	May 14, 2013	$3.8600	$3.8000	$3.8249	72,500
May 10, 2013	May 11, 2013	May 13, 2013	$3.8500	$3.8200	$3.8324	156,100
May 9, 2013	May 10, 2013	May 10, 2013	$3.8250	$3.8000	$3.8141	83,200
May 8, 2013	May 9, 2013	May 9, 2013	$3.8300	$3.8000	$3.8116	90,000
May 7, 2013	May 8, 2013	May 8, 2013	$3.8600	$3.8200	$3.8372	140,600
May 6, 2013	May 7, 2013	May 7, 2013	$3.8600	$3.8200	$3.8396	113,600
May 3, 2013	May 4, 2013	May 6, 2013	$3.9000	$3.8100	$3.8470	199,800
May 2, 2013	May 3, 2013	May 3, 2013	$4.1950	$4.1500	$4.1742	134,400
May 1, 2013	May 2, 2013	May 2, 2013	$4.2450	$4.2200	$4.2366	69,700
Apr 30, 2013	May 1, 2013	May 1, 2013	$4.2600	$4.1500	$4.1720	76,100
Apr 29, 2013	Apr 30, 2013	Apr 30, 2013	$4.2500	$4.1700	$4.2002	45,800
Apr 26, 2013	Apr 27, 2013	Apr 29, 2013	$4.1000	$3.9700	$4.0392	91,600
Apr 25, 2013	Apr 26, 2013	Apr 26, 2013	$4.2000	$4.1450	$4.1752	87,100
Apr 24, 2013	Apr 25, 2013	Apr 25, 2013	$4.2800	$4.2400	$4.2694	44,500
Apr 23, 2013	Apr 24, 2013	Apr 24, 2013	$4.2900	$4.2500	$4.2520	20,300
Apr 22, 2013	Apr 23, 2013	Apr 23, 2013	$4.3550	$4.2850	$4.3032	51,100
Apr 19, 2013	Apr 20, 2013	Apr 22, 2013	$4.3500	$4.2950	$4.3168	51,800
Apr 18, 2013	Apr 19, 2013	Apr 19, 2013	$4.2500	$4.1400	$4.1672	73,700
Apr 17, 2013	Apr 18, 2013	Apr 18, 2013	$4.2100	$4.1450	$4.1554	53,900
Apr 16, 2013	Apr 17, 2013	Apr 17, 2013	$4.1800	$4.1100	$4.1486	52,800
Apr 15, 2013	Apr 16, 2013	Apr 16, 2013	$4.2300	$4.1800	$4.2014	39,700
Apr 12, 2013	Apr 13, 2013	Apr 15, 2013	$4.1150	$4.0900	$4.1073	27,500
Includes all firm physical fixed price trades done from 7 AM to 11:30 AM Central Prevailing Time on the trade date specified for natural gas delivered on the specified date(s).

printer friendly version