Natural Gas Intelligence
Advanced Search
July 03 07:28 PM CST Newsletter Descriptions | Maps & Glossaries | GasMart | Home   
NGI's Daily Gas Price Index

Current Issue

Recent Issues

Search News

Graph Spot Gas Prices

Other Publications

Power Market Today

NGI's Weekly Gas Price Index

NGI's Bidweek Survey

Natural Gas Intelligence,
the Weekly Newsletter


Daily Cash Market Prices
NGPL S. TX 3.39 -.11
Henry Hub 3.49 -.14
Panhandle Eastern 2.84 -.18
El Paso non-Bondad 3.00 -.19
Northwest Domestic 2.46 -.32
Transco Zone 6 NY 3.69 -.21
Note: Gas traded on Thursday Jul 02 for Jul 06 delivery. A full listing of Daily ,Weekly, Bidweek spot market Prices are also available for subscribers.

IntercontinentalExchange
Firm Natural Gas Prices
trade date of July 2, 2009
Henry $3.4921 -0.14
Transco 65 $3.4662 -0.15
Chicago Citygates $3.1511 -0.14
TCO $3.5821 -0.20
EP-SJ Blanco $3.0032 -0.18
Opal $2.4727 -0.32
SoCal Border $3.0930 -0.20
Note: Weighted average index of physical fixed price natural gas for delivery Jul 3 thru Jul 6, 2009. Electronic trading data are posted daily by 1:00pm central time. Ranges and averages, additional points and history are also available.
© IntercontinentalExchange, Inc.

Futures Market Prices
NYMEX Natural Gas
July 2nd Settlement Prices
Aug 2009 3.615 -.180
Sep 3.757 -.187
Oct 3.996 -.182
Nov 4.692 -.153
Dec 5.392 -.143
Jan 2010 5.707 -.133
Feb 5.745 -.130
Mar 5.687 -.133
Apr 5.582 -.130
May 5.627 -.130
Jun 5.720 -.132
Jul 5.837 -.131
full listing, charts and graphs

Features

GasMart 2009 Media Coverage

Bentek US Natural Gas Hub Flows Report

EIA Storage Reports and History

NYMEX Natural Gas - charts and graphs

Commitments of Traders Reports
from the Commodity Futures Trading Commission

Graph Historical Daily, Weekly or Bidweek spot market prices

Baker Hughes Rotary Rig Count

NRC Nuclear Reactor Status Report

Rankings of North American Natural Gas Marketers

The most popular news stories from NGI's Daily Gas Price Index over the previous week, month and quarter.

The most popular news stories from Natural Gas Intelligence over the previous month and quarter.

The most popular news stories from Power Market Today over the previous week, month and quarter.


About Intelligence Press
 Price Methodology
 Reporting Guidelines
     Filing for PL03-3 (Jun 2004)
     Filing for PL03-3 (Mar 2004)
     Filing for PL03-3 (Jan 2004)
     Filing for AD03-7 (Dec 2003)
     Editorial (Jul 2003)
     Reporting Practices (May 2003)
     Reporting Practices (Feb 2003)
 Who We Are
 Contact Information

 

 

 

Intercontinental Exchange
Firm Physical Natural Gas Price Bulletin
For Natural Gas Delivered July 3, 2009 thru July 6, 2009
(Trade Date of July 2, 2009)

The following information is proprietary to the IntercontinentalExchange(ICE) and may not be redistributed or disseminated without the express written consent of Intercontinental. © 2009 IntercontinentalExchange, Inc.
High Low Wtd Avg Index Change Volume (mmBtu) Number Trades Number Counterparties
EAST
  Algonquin Citygates $3.7000 $3.5825 $3.6306 -0.25 150,900 37 17
  Dominion-South $3.6300 $3.5800 $3.6063 -0.19 193,300 39 23
  Dracut $3.6000 $3.4600 $3.4935 n/a 36,800 10 9
  Iroquois-Z2 $3.8000 $3.6700 $3.6888 -0.21 73,900 21 15
  TGP-Niagara $3.6150 $3.5500 $3.5937 -0.26 78,900 11 9
  Iroquois (into) $3.6600 $3.6300 $3.6455 -0.22 42,300 8 8
  TCO $3.6200 $3.5350 $3.5821 -0.20 466,500 90 44
  TETCO-M2 $3.6400 $3.5800 $3.6164 -0.22 30,700 9 11
  TETCO-M3 $3.6950 $3.6000 $3.6634 -0.19 396,200 71 38
  TGP-Z6 200L $3.7300 $3.6200 $3.6479 -0.29 102,300 24 16
  Transco-Z6 (non-NY) $3.7300 $3.6500 $3.6784 -0.18 72,900 19 16
  Transco-Z6 (NY) $3.7600 $3.6500 $3.6861 -0.20 133,900 35 25
GULF/TEXAS
  ANR SE $3.4900 $3.4000 $3.4482 -0.12 260,300 45 29
  Carthage $2.9000 $2.6500 $2.7687 +0.03 124,200 30 19
  CG-Onshore $3.4700 $3.3650 $3.4304 -0.15 233,000 48 33
  CG-Mainline $3.4900 $3.4000 $3.4535 -0.18 560,100 87 36
  FGT-Z3 $3.4900 $3.4600 $3.4764 -0.17 27,500 7 8
  Henry $3.6000 $3.4200 $3.4921 -0.14 682,100 97 42
  Houston Ship Channel $3.4500 $3.3875 $3.4196 -0.14 779,200 80 22
  Katy $3.4850 $3.3725 $3.4160 -0.11 646,900 95 37
  NGPL LA $3.4300 $3.3900 $3.4182 -0.13 14,200 2 4
  NGPL-STX $3.4600 $3.3500 $3.3839 -0.12 87,900 18 11
  Sonat-T1 $3.5000 $3.4000 $3.4629 -0.15 318,300 49 22
  TETCO ELA $3.5500 $3.4100 $3.4681 -0.16 324,900 58 37
  TETCO-ETX $3.3000 $3.1625 $3.2542 -0.07 1,500 3 6
  TETCO-M1 24 $3.0800 $2.9500 $2.9844 -0.23 6,800 2 4
  TETCO-M1 30 $3.5000 $3.4200 $3.4670 -0.18 155,400 40 24
  TETCO-STX $3.4100 $3.3000 $3.3697 -0.13 117,300 19 13
  TETCO WLA $3.5000 $3.4100 $3.4509 -0.12 286,500 56 30
  TGP-500L $3.4600 $3.3300 $3.3657 -0.14 515,700 91 39
  TGP-800L $3.4800 $3.3400 $3.3729 -0.16 296,400 53 32
  TGP-Z0 $3.4300 $3.3500 $3.3885 -0.13 156,100 26 22
  TGT-SL (FT) $3.4700 $3.4100 $3.4352 -0.15 65,800 16 17
  Transco-30 $3.4100 $3.3500 $3.3988 -0.14 20,400 6 7
  TGT-Z1 (FT) $3.5300 $3.4000 $3.4450 -0.13 489,900 68 35
  Transco-45 $3.4700 $3.3800 $3.4173 -0.15 76,700 18 12
  Transco 65 $3.5500 $3.4200 $3.4662 -0.15 298,800 61 30
  Transco-85 $3.5300 $3.4500 $3.4826 -0.15 149,000 28 19
  Trunkline ELA $3.4650 $3.3600 $3.4081 -0.14 113,300 27 17
  Trunkline-WLA $3.5100 $3.3800 $3.4320 -0.14 87,000 19 15
MIDCONTINENT
  Alliance Delivered $3.1800 $3.0500 $3.1402 -0.16 343,700 54 21
  ANR-SW $2.9500 $2.8500 $2.9094 -0.15 78,800 21 15
  CEGT-Flex $2.9500 $2.8100 $2.8761 -0.15 66,200 12 10
  CEGT-West $2.8200 $2.8200 $2.8200 n/a 5,000 1 2
  Chicago Citygates $3.1800 $3.0500 $3.1511 -0.14 564,700 112 34
  Consumers $3.5900 $3.4600 $3.5386 -0.13 146,100 35 21
  Demarc $3.0600 $2.9300 $3.0260 -0.21 177,700 39 22
  Michcon $3.6500 $3.5400 $3.5904 -0.12 396,700 60 30
  NGPL-Amarillo $2.9900 $2.9400 $2.9542 -0.18 27,400 6 7
  NGPL Midcont $3.0800 $2.8850 $2.9166 -0.17 390,500 75 36
  NGPL-TXOK $3.1800 $3.0100 $3.0909 -0.06 541,500 95 44
  Oneok $2.9100 $2.8800 $2.8928 -0.19 25,800 8 8
  Panhandle $2.8800 $2.8000 $2.8440 -0.18 192,700 51 32
  Ventura $3.0800 $2.9800 $3.0333 -0.22 278,500 32 15
  Southern Star $2.8600 $2.8200 $2.8343 -0.20 45,000 12 9
WEST
  CIG-Mainline $2.6000 $2.3000 $2.4598 -0.32 33,000 10 10
  EP-S.Mainline $3.2200 $3.1775 $3.1929 -0.22 185,500 26 11
  EP-Permian $3.1100 $3.0100 $3.0850 -0.20 356,800 58 27
  EP-Waha $3.0900 $3.0850 $3.0882 -0.22 22,100 4 7
  Cheyenne $2.6000 $2.3900 $2.5243 -0.31 77,600 22 15
  EP-SJ Blanco $3.0300 $2.9400 $3.0032 -0.18 493,500 75 24
  EP-SJ Bondad $2.9700 $2.9200 $2.9559 -0.19 24,000 5 5
  KRGT-Del Pool $3.2500 $3.1100 $3.1770 -0.20 166,200 21 15
  Kingsgate $2.7000 $2.6400 $2.6633 -0.26 196,700 21 11
  KRGT-Rec Pool $2.6000 $2.4000 $2.4583 -0.28 18,000 5 7
  NWP-Wyoming $2.5200 $2.2500 $2.4510 -0.30 25,500 6 8
  Malin $2.9000 $2.8100 $2.8543 -0.26 791,000 97 28
  NWP-Rocky Mtn $2.5800 $2.5300 $2.5533 -0.15 18,000 4 6
  Opal $2.5600 $2.2500 $2.4727 -0.32 178,000 30 17
  PG&E - Citygate $3.3600 $3.2250 $3.2514 -0.22 773,600 105 31
  PG&E-Topock $3.1500 $3.1000 $3.1229 -0.22 104,200 16 12
  SoCal Border $3.2100 $2.9900 $3.0930 -0.20 497,000 66 24
  Socal-Citygate $3.1700 $3.1100 $3.1437 -0.19 256,400 36 24
  Stanfield $2.7850 $2.6800 $2.7171 -0.25 142,900 24 14
  TW-Blanco $3.0100 $2.9300 $2.9767 -0.23 147,500 26 15
  TW-WTX $3.0000 $2.9700 $2.9927 -0.20 3,300 2 3
  Waha $3.2500 $3.1100 $3.1867 -0.12 108,400 17 15

Includes all firm physical fixed price trades done from 7 AM to 11:30 AM Central Prevailing Time on the trade date specified for natural gas delivered on the specified date(s).

printer friendly version
Copyright ©2009 Intelligence Press Inc. All rights reserved.