| NGI's Daily Gas Price Index |
|
|
|
|
Daily
Cash Market Prices
|
| NGPL S. TX |
10.84 |
-.20 |
| Henry Hub |
11.18 |
-.20 |
| Panhandle Eastern |
9.13 |
-.32 |
| El Paso non-Bondad |
5.83 |
-.25 |
| Northwest Domestic |
8.29 |
+.68 |
| Transco Zone 6 NY |
11.93 |
-.21 |
Note:
Gas traded on Tuesday May 13 for May 14 delivery. A full listing
of Daily
,Weekly,
Bidweek
spot market Prices are also available for subscribers.
|
|
IntercontinentalExchange |
Firm Natural Gas Prices trade date of May 14, 2008 |
| Henry |
$11.5148 |
+0.34 |
| Transco 65 |
$11.5615 |
+0.37 |
| Chicago Citygates |
$11.5975 |
+0.42 |
| TCO |
$12.0291 |
+0.40 |
| EP-SJ Blanco |
$6.7727 |
+0.95 |
| Opal |
$8.9803 |
+0.74 |
| SoCal Border |
$10.7891 |
+0.43 |
Note:
Weighted average index of physical fixed price natural gas for delivery
on May 15, 2008. Electronic trading data are posted daily by 1:00pm central
time. Ranges and averages, additional points
and history are also available.
© IntercontinentalExchange, Inc.
|
|
|
Futures Market Prices
|
NYMEX
Natural Gas May 13th Settlement Prices
|
| Jun 2008 |
11.422 |
+.121 |
| Jul |
11.556 |
+.125 |
| Aug |
11.640 |
+.127 |
| Sep |
11.663 |
+.128 |
| Oct |
11.727 |
+.128 |
| Nov |
11.977 |
+.123 |
| Dec |
12.342 |
+.118 |
| Jan 2009 |
12.552 |
+.110 |
| Feb |
12.492 |
+.110 |
| Mar |
12.207 |
+.105 |
| Apr |
10.392 |
+.060 |
| May |
10.202 |
+.063 |
|
full listing, charts and graphs
|
|
|
|
|
Firm Physical Natural Gas Price Bulletin
For Natural Gas Delivered on May 15, 2008
(Trade Date of May 14, 2008)
The following information is proprietary to the IntercontinentalExchange(ICE) and may not be redistributed or disseminated without the express written consent of Intercontinental. © 2008 IntercontinentalExchange, Inc. |
|
|
High |
Low |
Wtd Avg Index |
Change |
Volume (mmBtu) |
Number Trades |
Number Counterparties |
| EAST |
| |
Algonquin Citygates |
$12.4500 |
$12.2700 |
$12.3653 |
+0.33 |
78,700 |
17 |
16 |
| |
Dominion-South |
$12.1650 |
$12.0500 |
$12.1376 |
+0.37 |
242,100 |
59 |
30 |
| |
Dracut |
$12.0000 |
$12.0000 |
$12.0000 |
+0.12 |
2,000 |
1 |
2 |
| |
Iroquois-Z2 |
$12.4300 |
$12.3600 |
$12.3880 |
+0.33 |
27,300 |
7 |
9 |
| |
TCO |
$12.0550 |
$11.9700 |
$12.0291 |
+0.40 |
971,700 |
159 |
45 |
| |
TETCO-M2 |
$12.1850 |
$12.1200 |
$12.1464 |
+0.36 |
44,200 |
14 |
13 |
| |
TETCO-M3 |
$12.3600 |
$12.2000 |
$12.2907 |
+0.38 |
456,100 |
91 |
38 |
| |
TGP-Z6 200L |
$12.3000 |
$12.2250 |
$12.2667 |
+0.26 |
86,000 |
18 |
14 |
| |
Transco-Z6 (non-NY) |
$12.2950 |
$12.2000 |
$12.2576 |
+0.37 |
105,500 |
25 |
18 |
| |
Transco-Z6 (NY) |
$12.4000 |
$12.2500 |
$12.3240 |
+0.40 |
215,700 |
46 |
24 |
| GULF/TEXAS |
| |
ANR SE |
$11.5600 |
$11.4450 |
$11.4899 |
+0.35 |
194,600 |
44 |
29 |
| |
Carthage |
$11.2800 |
$11.1200 |
$11.1635 |
+0.35 |
100,600 |
24 |
19 |
| |
CG-Onshore |
$11.5100 |
$11.4100 |
$11.4485 |
+0.35 |
258,800 |
49 |
31 |
| |
CG-Mainline |
$11.5400 |
$11.3900 |
$11.4735 |
+0.35 |
269,200 |
58 |
37 |
| |
FGT-Z3 |
$11.5500 |
$11.5000 |
$11.5417 |
+0.20 |
4,200 |
2 |
4 |
| |
Henry |
$11.5650 |
$11.4100 |
$11.5148 |
+0.34 |
1,624,900 |
200 |
41 |
| |
Houston Ship Channel |
$11.2700 |
$11.1800 |
$11.2332 |
+0.33 |
371,500 |
50 |
17 |
| |
Katy |
$11.2700 |
$11.1500 |
$11.1873 |
+0.32 |
828,900 |
116 |
35 |
| |
NGPL LA |
$11.3300 |
$11.3300 |
$11.3300 |
+0.33 |
5,000 |
1 |
2 |
| |
NGPL-STX |
$11.2100 |
$11.1000 |
$11.1671 |
+0.32 |
136,100 |
17 |
16 |
| |
Sonat-T1 |
$11.5800 |
$11.4400 |
$11.4976 |
+0.36 |
413,400 |
60 |
24 |
| |
TETCO ELA |
$11.5300 |
$11.4200 |
$11.4541 |
+0.35 |
162,900 |
40 |
32 |
| |
TETCO-ETX |
$10.2000 |
$9.9000 |
$10.0799 |
+0.08 |
18,400 |
8 |
9 |
| |
TETCO-M1 24 |
$10.2500 |
$10.2500 |
$10.2500 |
+0.25 |
10,000 |
2 |
2 |
| |
TETCO-M1 30 |
$11.7000 |
$11.6500 |
$11.6867 |
+0.34 |
69,900 |
18 |
17 |
| |
TETCO-STX |
$11.1150 |
$10.8700 |
$11.0230 |
+0.21 |
131,100 |
27 |
18 |
| |
TETCO WLA |
$11.3950 |
$11.3750 |
$11.3824 |
+0.33 |
77,400 |
15 |
17 |
| |
TGP-500L |
$11.5000 |
$11.4050 |
$11.4371 |
+0.35 |
295,100 |
67 |
33 |
| |
TGP-800L |
$11.4500 |
$11.3250 |
$11.3930 |
+0.33 |
326,900 |
74 |
40 |
| |
TGP-Z0 |
$11.1050 |
$11.1050 |
$11.1050 |
+0.36 |
3,900 |
1 |
2 |
| |
TGT-SL (FT) |
$11.5300 |
$11.4500 |
$11.4704 |
+0.34 |
202,300 |
43 |
25 |
| |
TGT-Z1 (FT) |
$11.5200 |
$11.4000 |
$11.4664 |
+0.34 |
236,400 |
42 |
26 |
| |
Transco-30 |
$11.2100 |
$11.1500 |
$11.1939 |
+0.32 |
67,300 |
21 |
17 |
| |
Transco-45 |
$11.5500 |
$11.4200 |
$11.5104 |
+0.39 |
139,700 |
24 |
19 |
| |
Transco 65 |
$11.6200 |
$11.4750 |
$11.5615 |
+0.37 |
501,500 |
93 |
46 |
| |
Transco-85 |
$11.8500 |
$11.7100 |
$11.8023 |
+0.34 |
30,100 |
6 |
8 |
| |
Trunkline ELA |
$11.5000 |
$11.3400 |
$11.4654 |
+0.35 |
39,200 |
13 |
12 |
| |
Trunkline-WLA |
$11.5300 |
$11.4400 |
$11.4896 |
+0.36 |
180,900 |
25 |
16 |
| MIDCONTINENT |
| |
Alliance Delivered |
$11.6400 |
$11.5700 |
$11.6002 |
+0.40 |
317,300 |
46 |
17 |
| |
ANR-SW |
$9.4000 |
$9.2800 |
$9.3542 |
+0.24 |
167,800 |
34 |
16 |
| |
CEGT-Flex |
$9.6500 |
$9.3800 |
$9.5183 |
+0.17 |
214,800 |
35 |
16 |
| |
CEGT-West |
$9.5900 |
$9.3500 |
$9.4964 |
+0.20 |
19,200 |
5 |
6 |
| |
Chicago Citygates |
$11.6400 |
$11.5500 |
$11.5975 |
+0.42 |
869,800 |
136 |
35 |
| |
Consumers |
$11.7300 |
$11.6200 |
$11.6829 |
+0.33 |
189,000 |
38 |
18 |
| |
Demarc |
$10.2200 |
$10.0500 |
$10.1783 |
+0.47 |
663,600 |
85 |
34 |
| |
Michcon |
$11.8500 |
$11.7500 |
$11.7974 |
+0.33 |
552,000 |
92 |
27 |
| |
NGPL-Amarillo |
$9.5000 |
$9.5000 |
$9.5000 |
+0.30 |
7,300 |
2 |
2 |
| |
NGPL Midcont |
$9.3800 |
$9.2000 |
$9.3029 |
+0.21 |
278,700 |
62 |
30 |
| |
NGPL-TXOK |
$11.2400 |
$11.0700 |
$11.1386 |
+0.39 |
1,180,200 |
164 |
47 |
| |
Oneok |
$9.6550 |
$9.4650 |
$9.5648 |
+0.22 |
33,900 |
9 |
11 |
| |
Panhandle |
$9.6500 |
$9.3300 |
$9.3793 |
+0.25 |
428,500 |
83 |
31 |
| |
Ventura |
$10.6500 |
$10.3000 |
$10.4678 |
+0.39 |
640,100 |
69 |
26 |
| |
Southern Star |
$9.7000 |
$9.4900 |
$9.5557 |
+0.29 |
58,200 |
12 |
10 |
| WEST |
| |
CIG-Mainline |
$9.0000 |
$8.6500 |
$8.9046 |
+0.62 |
33,500 |
10 |
13 |
| |
EP-Permian |
$10.3900 |
$9.9500 |
$10.1374 |
+0.67 |
1,172,400 |
164 |
43 |
| |
EP-Waha |
$10.4000 |
$10.2000 |
$10.3123 |
+0.40 |
408,500 |
62 |
26 |
| |
Cheyenne |
$9.1500 |
$8.7500 |
$8.9180 |
+0.56 |
63,500 |
14 |
11 |
| |
EP-SJ Blanco |
$8.4000 |
$6.1000 |
$6.7727 |
+0.95 |
220,400 |
41 |
21 |
| |
EP-SJ Bondad |
$6.8500 |
$6.0500 |
$6.3436 |
+0.56 |
69,600 |
11 |
8 |
| |
Kingsgate |
$10.5700 |
$10.5150 |
$10.5424 |
+0.31 |
102,500 |
12 |
9 |
| |
KRGT-Del Pool |
$10.8500 |
$10.7500 |
$10.8039 |
+0.45 |
182,000 |
29 |
15 |
| |
KRGT-Rec Pool |
$9.0500 |
$8.6000 |
$8.9244 |
+0.78 |
56,100 |
8 |
7 |
| |
Malin |
$10.8000 |
$10.7350 |
$10.7634 |
+0.31 |
490,500 |
68 |
24 |
| |
NWP-Wyoming |
$9.0000 |
$8.3500 |
$8.7962 |
+0.61 |
97,600 |
13 |
9 |
| |
NWP-Rocky Mtn |
$7.7000 |
$6.8500 |
$7.2973 |
+0.67 |
101,200 |
20 |
15 |
| |
Opal |
$9.1250 |
$8.2000 |
$8.9803 |
+0.74 |
586,800 |
87 |
24 |
| |
PG&E - Citygate |
$11.3300 |
$11.2200 |
$11.2557 |
+0.32 |
803,100 |
97 |
35 |
| |
Questar-North |
$8.8000 |
$8.5000 |
$8.6471 |
+0.64 |
17,000 |
4 |
4 |
| |
PG&E-Topock |
$10.8400 |
$10.5700 |
$10.7540 |
+0.43 |
172,100 |
26 |
15 |
| |
SoCal Border |
$10.8375 |
$10.6800 |
$10.7891 |
+0.43 |
602,100 |
74 |
33 |
| |
Stanfield |
$10.6600 |
$10.6200 |
$10.6430 |
+0.34 |
111,100 |
16 |
14 |
| |
Waha |
$10.4500 |
$10.2400 |
$10.3771 |
+0.44 |
554,200 |
81 |
26 |
|
Includes all firm physical fixed price trades done from 7 AM to 11:30 AM Central Prevailing Time on the trade date specified for natural gas delivered on the specified date(s). |
|