Natural Gas Intelligence
Advanced Search
February 04 12:56 AM CST Newsletter Descriptions | Maps & Reports | GasMart | Home   
NGI's Daily Gas Price Index

Current Issue

Recent Issues

Search News

Graph Spot Gas Prices

Other Publications

Power Market Today

NGI's Weekly Gas Price Index

NGI's Bidweek Survey

Natural Gas Intelligence,
the Weekly Newsletter


Daily Cash Market Prices
NGPL S. TX 2.33 +.11
Henry Hub 2.40 +.10
Panhandle Eastern 2.33 +.12
El Paso non-Bondad 2.35 +.07
Northwest Wyoming Pool 2.44 +.08
Transco Zone 6 NY 2.76 +.05
Note: Gas traded on Friday Feb 03 for Feb 06 delivery. A full listing of Daily ,Weekly, Bidweek spot market Prices are also available for subscribers.

IntercontinentalExchange
Firm Natural Gas Prices
trade date of February 3, 2012
Henry $2.4036 +0.10
Transco 65 $2.4069 +0.10
Chicago Citygates $2.5832 +0.13
TCO $2.4661 +0.13
EP-SJ Blanco $2.3356 +0.06
Opal $2.4687 +0.10
SoCal Border $2.6762 +0.04
Note: Weighted average index of physical fixed price natural gas for delivery Feb 4 thru Feb 6, 2012. Electronic trading data are posted daily by 1:00pm central time. Ranges and averages, additional points and history are also available.
© IntercontinentalExchange, Inc.

Futures Market Prices
NYMEX Natural Gas
February 3rd Settlement Prices
Mar 2012 2.499 -.055
Apr 2.677 -.038
May 2.789 -.030
Jun 2.879 -.021
Jul 2.954 -.013
Aug 2.988 -.010
Sep 3.002 -.008
Oct 3.048 -.006
Nov 3.211 +.008
Dec 3.507 +.023
Jan 2013 3.640 +.026
Feb 3.645 +.028
full listing, charts and graphs

Features

Bentek US Natural Gas Hub Flows Report

EIA Storage Reports and History

NYMEX Natural Gas - charts and graphs

Commitments of Traders Reports
from the Commodity Futures Trading Commission

Graph Historical Daily, Weekly or Bidweek spot market prices

Baker Hughes Rotary Rig Count

NRC Nuclear Reactor Status Report

Rankings of North American Natural Gas Marketers

The most popular news stories from NGI's Daily Gas Price Index over the previous week, month and quarter.

The most popular news stories from Natural Gas Intelligence over the previous month and quarter.


About Intelligence Press
 About Us
 Price Methodology
 Reporting Guidelines
 •  Price Change Notice (Sep 2011)
 Contact Information

 

 

 

Intercontinental Exchange
Firm Physical Natural Gas Price Bulletin
For Natural Gas Delivered February 4, 2012 thru February 6, 2012
(Trade Date of February 3, 2012)

The following information is proprietary to the IntercontinentalExchange(ICE) and may not be redistributed or disseminated without the express written consent of Intercontinental. © 2012 IntercontinentalExchange, Inc.
High Low Wtd Avg Index Change Volume (mmBtu) Number Trades Number Counterparties
EAST
  Algonquin Citygates $3.6500 $3.3000 $3.4532 -0.20 214,100 51 25
  Clarington $2.5700 $2.5200 $2.5448 +0.11 122,800 18 14
  Dominion-South $2.5700 $2.4700 $2.5335 +0.12 632,900 102 44
  Dracut $3.5000 $3.3900 $3.4162 -0.16 17,000 5 4
  Iroquois-Z2 $3.5000 $3.2800 $3.3360 -0.12 71,100 21 18
  Leidy $2.6200 $2.5750 $2.5854 +0.09 20,300 7 8
  TGP-Niagara $2.6800 $2.6800 $2.6800 +0.13 3,000 1 2
  Iroquois (into) $3.3700 $3.2800 $3.3252 -0.16 221,900 43 19
  TCO $2.5100 $2.4300 $2.4661 +0.13 741,200 134 42
  TETCO-M2 $2.6200 $2.5800 $2.6017 +0.11 48,600 9 10
  TETCO-M3 $2.7500 $2.6050 $2.6483 +0.10 605,800 94 34
  TGP-Z6 200L $3.6900 $3.3200 $3.4823 -0.13 233,500 52 24
  Transco-Z5 (non-WGL) $2.6000 $2.5800 $2.5944 +0.12 26,900 5 8
  Transco-Z6 (non-NY) $2.6950 $2.6100 $2.6452 +0.11 96,100 24 19
  Transco-Z6 (NY) $2.8400 $2.7000 $2.7767 +0.07 127,900 33 25
GULF/TEXAS
  ANR SE $2.4000 $2.3700 $2.3857 +0.11 54,300 14 14
  Carthage $2.4300 $2.3300 $2.3551 +0.12 64,600 19 15
  CG-Onshore $2.4100 $2.3600 $2.3917 +0.11 123,100 25 14
  CG-Mainline $2.4350 $2.3550 $2.3865 +0.11 654,500 100 39
  FGT-Z3 $2.4500 $2.4150 $2.4269 +0.11 87,800 17 16
  Henry $2.4350 $2.3900 $2.4036 +0.10 491,800 64 32
  Houston Ship Channel $2.3200 $2.1800 $2.2735 +0.08 193,800 29 16
  Katy $2.4000 $2.2900 $2.3245 +0.09 973,700 111 33
  NGPL-STX $2.3600 $2.3000 $2.3313 +0.11 149,300 28 16
  Sonat-T1 $2.4375 $2.3900 $2.4121 +0.10 272,300 46 22
  TETCO ELA $2.4200 $2.3900 $2.4063 +0.12 49,400 7 12
  TETCO-ETX $2.3000 $2.2650 $2.2698 +0.05 2,900 2 4
  TETCO-M1 24 $2.4200 $2.4000 $2.4139 +0.12 20,400 5 6
  TETCO-M1 30 $2.4500 $2.3900 $2.4191 +0.11 208,000 46 27
  TETCO-STX $2.3575 $2.2900 $2.3116 +0.07 80,600 16 12
  TETCO WLA $2.4100 $2.3500 $2.3958 +0.11 58,300 12 12
  TGP-500L $2.4400 $2.3950 $2.4163 +0.13 262,000 51 32
  TGP-800L $2.4275 $2.3500 $2.3872 +0.11 342,700 71 39
  TGP-Z0 $2.3800 $2.3200 $2.3347 +0.11 309,600 48 29
  TGT-SL (FT) $2.4200 $2.3400 $2.3790 +0.12 51,000 12 9
  TGT-Z1 (FT) $2.4250 $2.3750 $2.3919 +0.12 86,700 25 22
  Transco-30 $2.3600 $2.3300 $2.3381 +0.11 105,800 28 13
  Transco-45 $2.4100 $2.3800 $2.3928 +0.10 42,300 11 10
  Transco 65 $2.4500 $2.3800 $2.4069 +0.10 300,600 42 20
  Transco-85 $2.4600 $2.4000 $2.4207 +0.11 376,400 54 31
  Trunkline ELA $2.4050 $2.3500 $2.3629 +0.10 32,400 11 9
  Trunkline-WLA $2.4100 $2.3500 $2.3960 +0.11 76,700 18 10
  Trunkline-Z1A $2.4175 $2.3500 $2.3956 +0.13 217,700 36 18
MIDCONTINENT
  Alliance Delivered $2.6150 $2.5650 $2.6042 +0.11 142,900 24 20
  ANR-SW $2.4100 $2.3650 $2.3730 +0.12 11,200 7 10
  CEGT-Flex $2.3800 $2.3000 $2.3413 +0.13 105,900 24 15
  CEGT-West $2.3350 $2.3350 $2.3350 +0.13 3,800 1 2
  Chicago Citygates $2.6650 $2.4300 $2.5832 +0.13 675,400 132 41
  Consumers $2.6700 $2.6000 $2.6517 +0.13 85,100 22 16
  Demarc $2.5350 $2.4700 $2.5160 +0.15 322,900 65 24
  Lebanon $2.5500 $2.5150 $2.5351 +0.11 68,500 12 12
  Michcon $2.6900 $2.6100 $2.6543 +0.13 356,400 65 33
  NGPL-Amarillo $2.4500 $2.3800 $2.4305 +0.15 39,500 8 10
  NGPL Midcont $2.3900 $2.3200 $2.3519 +0.12 505,100 96 35
  NGPL-TXOK $2.4300 $2.3200 $2.3593 +0.13 563,000 99 35
  Panhandle $2.3800 $2.3000 $2.3309 +0.12 400,500 83 28
  Ventura $2.5350 $2.4400 $2.5165 +0.15 104,000 19 14
  Southern Star $2.3500 $2.3200 $2.3373 +0.10 102,200 24 12
WEST
  CIG-Mainline $2.4350 $2.2900 $2.4005 +0.19 68,900 21 13
  EP-S.Mainline $2.8600 $2.7500 $2.8388 +0.09 148,400 18 11
  EP-Permian $2.4600 $2.3400 $2.3636 +0.11 585,600 85 30
  EP-Waha $2.4200 $2.3350 $2.3561 +0.10 170,900 25 15
  Cheyenne $2.4650 $2.3350 $2.3834 +0.15 156,000 30 17
  EP-SJ Blanco $2.4400 $2.3200 $2.3356 +0.06 172,200 35 20
  EP-SJ Bondad $2.3300 $2.3000 $2.3285 n/a 15,800 4 7
  KRGT-Del Pool $2.6950 $2.6550 $2.6754 +0.04 84,000 17 14
  Kingsgate $2.4500 $2.4250 $2.4413 +0.10 101,500 14 10
  KRGT-Rec Pool $2.5000 $2.4400 $2.4635 +0.10 124,100 21 14
  Malin $2.5800 $2.5300 $2.5584 +0.09 363,600 46 16
  NWP-Wyoming $2.4600 $2.4000 $2.4330 +0.08 65,900 12 8
  NWP-Rocky Mtn $2.4100 $2.3500 $2.3775 +0.10 83,400 18 11
  Opal $2.5100 $2.4400 $2.4687 +0.10 510,900 71 28
  Questar-North $2.4500 $2.4100 $2.4139 +0.12 19,500 8 7
  PG&E - Citygate $2.9400 $2.8500 $2.8979 +0.14 323,000 46 26
  PG&E-Topock $2.6900 $2.6600 $2.6779 +0.06 39,100 5 7
  SoCal Border $2.7800 $2.6300 $2.6762 +0.04 261,600 39 25
  Socal-Citygate $2.8200 $2.7600 $2.7992 +0.06 693,300 83 24
  Stanfield $2.5500 $2.5200 $2.5343 +0.08 133,600 21 11
  TW-Blanco $2.5000 $2.3700 $2.4272 +0.12 182,100 25 15
  White River Hub $2.4250 $2.3800 $2.4094 +0.10 57,200 10 8
  TW-WTX $2.3600 $2.3600 $2.3600 +0.12 1,400 1 2
  Waha $2.4000 $2.3200 $2.3532 +0.10 88,500 19 15

Includes all firm physical fixed price trades done from 7 AM to 11:30 AM Central Prevailing Time on the trade date specified for natural gas delivered on the specified date(s).

printer friendly version
Copyright ©2012 Intelligence Press Inc. All rights reserved.