Natural Gas Intelligence
Advanced Search
May 25 08:04 PM CST Newsletters | Gas Price Indices | Maps & Reports | Advertising | Home   
NGI's Daily Gas Price Index

Current Issue

Recent Issues

Search News

Graph Spot Gas Prices

Other Publications

NGI's Shale Daily

NGI's Weekly Gas Price Index

NGI's Bidweek Survey

Natural Gas Intelligence,
the weekly gas market newsletter


Daily Cash Market Prices
NGPL S. TX 4.10 -.02
Henry Hub 4.16 +.01
Panhandle Eastern 3.91 -.03
El Paso non-Bondad 3.89 -.07
Northwest Wyoming Pool 3.90 -.01
Transco Zone 6 NY 4.05 -.11
Note: Gas traded on Friday May 24 for May 28 delivery. A full listing of Daily ,Weekly, Bidweek spot market Prices are also available for subscribers.

IntercontinentalExchange
Firm Natural Gas Prices
trade date of May 24, 2013
Henry $4.1548 +0.01
Transco 65 $4.1498 +0.01
Chicago Citygates $4.1880 -0.06
TCO $4.1883 -0.01
EP-SJ Blanco $3.8912 -0.07
Opal $3.9147 -0.04
SoCal Border $4.0423 -0.08
Note: Weighted average index of physical fixed price natural gas for delivery May 25 thru May 28, 2013. Electronic trading data are posted daily by 1:00pm central time. Ranges and averages, additional points and history are also available.
© IntercontinentalExchange, Inc.

Futures Market Prices
NYMEX Natural Gas
May 24th Settlement Prices
Jun 2013 4.237 -.024
Jul 4.284 -.023
Aug 4.303 -.019
Sep 4.294 -.017
Oct 4.304 -.016
Nov 4.371 -.014
Dec 4.521 -.015
Jan 2014 4.597 -.013
Feb 4.572 -.011
Mar 4.493 -.012
Apr 4.237 -.010
May 4.235 -.008
full listing, charts and graphs

Features

US Natural Gas Hub Flows Report

EIA Storage Reports and History

NYMEX Natural Gas - charts and graphs

Commitments of Traders Reports
from the Commodity Futures Trading Commission

Graph Historical Daily, Weekly or Bidweek spot market prices

Baker Hughes Rotary Rig Count

NRC Nuclear Reactor Status Report

Rankings of North American Natural Gas Marketers

The most popular news stories from NGI's Daily Gas Price Index over the previous week, month and quarter.

The most popular news stories from Natural Gas Intelligence over the previous month and quarter.


About Intelligence Press
 About Us
 •  Editorial Staff
 •  Careers
 •  Contact Information
 Price Methodology
 •  Reporting Guidelines
 •  Price Change Notice (Jul 2012)
 Privacy Policy

 

 

 

Intercontinental Exchange
Firm Physical Natural Gas Price Bulletin
For Natural Gas Delivered May 25, 2013 thru May 28, 2013
(Trade Date of May 24, 2013)

The following information is proprietary to the IntercontinentalExchange(ICE) and may not be redistributed or disseminated without the express written consent of Intercontinental. © 2013 IntercontinentalExchange, Inc.
High Low Wtd Avg Index Change Volume (mmBtu) Number Trades Number Counterparties
EAST
  Algonquin Citygates $4.2250 $4.1500 $4.1656 -0.06 90,800 21 13
  Clarington $4.1200 $4.1000 $4.1055 -0.05 18,900 5 3
  Dominion-South $4.0300 $3.9050 $3.9934 -0.08 734,200 140 42
  Iroquois-Z2 $4.6200 $4.0600 $4.4518 -0.15 84,400 23 16
  Leidy $3.9600 $3.8000 $3.8502 -0.19 214,200 41 27
  Iroquois (into) $4.6500 $4.5000 $4.6073 +0.01 189,200 42 18
  TCO $4.2200 $4.1550 $4.1883 -0.01 567,800 97 38
  TETCO-M2 $4.0300 $3.8000 $3.8837 -0.09 290,600 49 27
  TETCO-M3 $4.2000 $4.0650 $4.1206 -0.05 241,900 51 28
  TGP-Z6 200L $4.3000 $4.2000 $4.2376 -0.11 107,900 26 12
  Transco-Z5 (non-WGL) $4.2900 $4.2300 $4.2572 -0.03 218,700 43 19
  Transco-Z6 (non-NY) $4.1000 $3.9700 $4.0157 -0.14 162,100 40 21
  Transco-Z6 (NY) $4.1000 $4.0000 $4.0633 -0.10 59,900 18 20
GULF/TEXAS
  ANR SE $4.1300 $4.0800 $4.1153 +0.02 133,600 43 29
  Carthage $4.1100 $4.0700 $4.0919 -0.01 47,500 12 10
  CG-Onshore $4.1350 $4.1000 $4.1186 +0.02 35,000 7 6
  CG-Mainline $4.1700 $4.1050 $4.1228 +0.00 382,400 66 34
  FGT-Z3 $4.1825 $4.1500 $4.1640 -0.03 98,600 19 13
  Henry $4.1900 $4.1300 $4.1548 +0.01 659,700 80 28
  Houston Ship Channel $4.1800 $4.1200 $4.1594 +0.01 97,900 23 14
  Katy $4.1700 $4.0800 $4.1458 +0.01 283,300 50 28
  NGPL-STX $4.1200 $4.1000 $4.1044 -0.01 64,400 12 9
  Sonat-T1 $4.1800 $4.1200 $4.1392 -0.01 277,200 48 22
  TETCO ELA $4.1550 $4.1200 $4.1385 +0.02 49,100 10 9
  TETCO-ETX $4.0300 $4.0100 $4.0171 -0.05 12,900 9 14
  TETCO-M1 30 $4.1100 $4.0000 $4.0298 -0.04 175,500 30 20
  TETCO-STX $4.1400 $4.1300 $4.1394 +0.01 45,900 9 10
  TETCO WLA $4.1700 $4.1100 $4.1454 +0.02 67,100 12 11
  TGP-500L $4.1875 $4.1300 $4.1464 -0.02 357,200 63 30
  TGP-800L $4.1450 $4.1000 $4.1178 +0.02 177,000 41 34
  TGP-Z1 100L $4.1550 $4.1100 $4.1379 +0.01 67,200 10 8
  TGP-Z0 $4.1500 $4.0850 $4.0986 -0.01 393,700 62 34
  TGT-SL (FT) $4.1400 $4.1200 $4.1294 +0.02 16,900 6 8
  TGT-Z1 (FT) $4.1500 $4.1000 $4.1298 +0.01 180,100 34 26
  Transco-30 $4.1500 $4.0800 $4.1100 +0.01 26,400 10 7
  Transco-45 $4.1500 $4.1500 $4.1500 +0.06 5,200 2 4
  Transco 65 $4.1800 $4.1300 $4.1498 +0.01 199,600 44 22
  Transco-85 $4.2500 $4.1250 $4.1492 -0.02 595,100 94 40
  Trunkline ELA $4.1150 $4.1000 $4.1096 -0.01 36,900 10 10
  Trunkline-WLA $4.1650 $4.0975 $4.1168 +0.00 11,500 4 7
  Trunkline-Z1A $4.1500 $4.1050 $4.1296 +0.02 159,900 35 23
MIDCONTINENT
  Alliance Delivered $4.2300 $4.1700 $4.1797 -0.07 122,900 25 18
  ANR-SW $4.0200 $3.9800 $4.0027 +0.06 38,100 12 13
  CEGT-Flex $4.0400 $4.0000 $4.0123 +0.01 136,600 24 17
  CEGT-West $4.0000 $3.9900 $3.9959 -0.01 41,600 10 8
  Chicago Citygates $4.2200 $4.1650 $4.1880 -0.06 656,000 103 33
  Consumers $4.4900 $4.4450 $4.4673 +0.03 66,800 21 12
  Demarc $4.1000 $4.0700 $4.0854 -0.00 247,700 50 24
  Lebanon $4.2000 $4.1000 $4.1368 -0.05 107,900 22 16
  Michcon $4.5000 $4.4000 $4.4316 +0.03 516,400 75 32
  NGPL-Amarillo $4.0500 $4.0300 $4.0394 -0.03 40,500 10 8
  NGPL Midcont $4.0250 $3.9700 $4.0025 -0.00 629,300 91 35
  NGPL-TXOK $4.1150 $4.0650 $4.1004 -0.05 312,000 64 26
  Panhandle $3.9700 $3.8600 $3.9066 -0.03 209,600 43 24
  Ventura $4.0800 $4.0500 $4.0659 -0.02 124,700 25 14
  Southern Star $3.9900 $3.9600 $3.9733 +0.04 23,300 7 8
WEST
  CIG-Mainline $3.8900 $3.8800 $3.8833 -0.02 25,800 6 9
  EP-S.Mainline $4.0600 $4.0400 $4.0492 -0.15 13,000 3 4
  EP-Permian $3.9600 $3.9250 $3.9340 -0.03 410,100 54 28
  EP-Waha $3.9500 $3.9200 $3.9259 -0.04 31,200 6 6
  Cheyenne $3.9600 $3.9300 $3.9414 -0.03 306,700 52 17
  EP-SJ Blanco $3.9150 $3.8650 $3.8912 -0.07 335,300 52 20
  EP-SJ Bondad $3.8800 $3.8600 $3.8735 -0.08 69,400 11 10
  KRGT-Del Pool $4.0550 $3.9900 $4.0316 -0.05 182,700 24 14
  Kingsgate $3.9300 $3.8700 $3.8978 +0.01 121,200 14 11
  KRGT-Rec Pool $3.9200 $3.9000 $3.9106 -0.04 137,300 24 14
  Malin $4.0000 $3.9600 $3.9761 -0.03 157,100 27 14
  NWP-Wyoming $3.9250 $3.8800 $3.8989 -0.01 104,500 20 13
  NWP-Rocky Mtn $3.9100 $3.8900 $3.8917 -0.01 1,200 3 5
  Opal $3.9350 $3.9000 $3.9147 -0.04 282,400 46 23
  Questar-North $3.8500 $3.8500 $3.8500 -0.05 1,700 1 2
  PG&E - Citygate $4.2400 $4.1600 $4.2146 -0.03 1,024,800 97 30
  PG&E-Topock $4.0000 $4.0000 $4.0000 -0.09 3,700 1 2
  SoCal Border $4.0900 $4.0100 $4.0423 -0.08 433,700 47 18
  Socal-Citygate $4.2000 $4.1200 $4.1665 -0.14 553,700 69 23
  Stanfield $3.9400 $3.9000 $3.9148 -0.02 100,000 12 7
  TW-Blanco $3.9000 $3.8700 $3.8871 -0.08 183,500 24 12
  White River Hub $3.9100 $3.8900 $3.8992 -0.05 65,800 10 9
  TW-WTX $3.9600 $3.9200 $3.9462 -0.01 15,500 4 6
  Waha $4.0500 $4.0000 $4.0159 -0.03 394,500 49 18

Includes all firm physical fixed price trades done from 7 AM to 11:30 AM Central Prevailing Time on the trade date specified for natural gas delivered on the specified date(s).

printer friendly version
Copyright ©2013 Intelligence Press Inc. All rights reserved.