| NGI's Daily Gas Price Index |
|
|
|
|
Daily
Cash Market Prices
|
| NGPL S. TX |
4.32 |
-.10 |
| Henry Hub |
4.44 |
-.07 |
| Panhandle Eastern |
4.24 |
-.11 |
| El Paso non-Bondad |
4.39 |
-.09 |
| Northwest Domestic |
4.21 |
-.08 |
| Transco Zone 6 NY |
4.76 |
-.15 |
Note:
Gas traded on Wednesday Mar 10 for Mar 11 delivery. A full listing
of Daily
,Weekly,
Bidweek
spot market Prices are also available for subscribers.
|
|
IntercontinentalExchange |
Firm Natural Gas Prices trade date of March 10, 2010 |
| Henry |
$4.4412 |
-0.07 |
| Transco 65 |
$4.4143 |
-0.10 |
| Chicago Citygates |
$4.5533 |
-0.10 |
| TCO |
$4.5454 |
-0.13 |
| EP-SJ Blanco |
$4.3867 |
-0.10 |
| Opal |
$4.2147 |
-0.09 |
| SoCal Border |
$4.6486 |
-0.10 |
Note:
Weighted average index of physical fixed price natural gas for delivery
on Mar 11, 2010. Electronic trading data are posted daily by 1:00pm central
time. Ranges and averages, additional points
and history are also available.
© IntercontinentalExchange, Inc.
|
|
|
Futures Market Prices
|
NYMEX
Natural Gas March 10th Settlement Prices
|
| Apr 2010 |
4.559 |
+.043 |
| May |
4.624 |
+.049 |
| Jun |
4.696 |
+.053 |
| Jul |
4.789 |
+.054 |
| Aug |
4.851 |
+.054 |
| Sep |
4.886 |
+.050 |
| Oct |
4.981 |
+.048 |
| Nov |
5.286 |
+.038 |
| Dec |
5.641 |
+.033 |
| Jan 2011 |
5.851 |
+.025 |
| Feb |
5.811 |
+.025 |
| Mar |
5.681 |
+.025 |
|
full listing, charts and graphs
|
|
|
|
|
Firm Physical Natural Gas Price Bulletin
For Natural Gas Delivered on March 11, 2010
(Trade Date of March 10, 2010)
The following information is proprietary to the IntercontinentalExchange(ICE) and may not be redistributed or disseminated without the express written consent of Intercontinental. © 2010 IntercontinentalExchange, Inc. |
|
|
High |
Low |
Wtd Avg Index |
Change |
Volume (mmBtu) |
Number Trades |
Number Counterparties |
| EAST |
| |
Algonquin Citygates |
$4.8700 |
$4.7700 |
$4.8094 |
-0.16 |
173,300 |
30 |
18 |
| |
Clarington |
$4.6000 |
$4.5500 |
$4.5854 |
-0.12 |
21,200 |
7 |
8 |
| |
Dominion-South |
$4.6000 |
$4.5450 |
$4.5770 |
-0.13 |
599,000 |
97 |
33 |
| |
Dracut |
$4.7600 |
$4.7000 |
$4.7332 |
-0.15 |
34,800 |
9 |
9 |
| |
Iroquois-Z2 |
$4.9200 |
$4.8800 |
$4.9021 |
-0.12 |
68,300 |
13 |
11 |
| |
Leidy |
$4.7300 |
$4.6500 |
$4.6944 |
-0.11 |
47,000 |
11 |
13 |
| |
TGP-Niagara |
$4.7450 |
$4.7150 |
$4.7243 |
-0.09 |
93,000 |
19 |
15 |
| |
Iroquois (into) |
$4.8650 |
$4.8400 |
$4.8547 |
-0.11 |
140,800 |
30 |
17 |
| |
TCO |
$4.6000 |
$4.5100 |
$4.5454 |
-0.13 |
682,500 |
112 |
43 |
| |
TETCO-M2 |
$4.6600 |
$4.5800 |
$4.6201 |
-0.14 |
51,600 |
20 |
17 |
| |
TETCO-M3 |
$4.8000 |
$4.6625 |
$4.7227 |
-0.13 |
193,400 |
51 |
31 |
| |
TGP-Z6 200L |
$4.8200 |
$4.7500 |
$4.7805 |
-0.13 |
129,900 |
28 |
17 |
| |
Transco-Z5 (non-WGL) |
$4.6000 |
$4.6000 |
$4.6000 |
-0.15 |
4,000 |
1 |
2 |
| |
Transco-Z6 (non-NY) |
$4.7425 |
$4.6800 |
$4.7127 |
-0.10 |
38,500 |
13 |
13 |
| |
Transco-Z6 (NY) |
$4.8500 |
$4.6400 |
$4.7522 |
-0.16 |
144,400 |
33 |
22 |
| GULF/TEXAS |
| |
ANR SE |
$4.4450 |
$4.3800 |
$4.4107 |
-0.10 |
488,700 |
75 |
34 |
| |
Carthage |
$4.3500 |
$4.3000 |
$4.3261 |
-0.11 |
98,300 |
22 |
20 |
| |
CG-Onshore |
$4.4300 |
$4.3650 |
$4.4007 |
-0.10 |
157,700 |
36 |
22 |
| |
CG-Mainline |
$4.4500 |
$4.3400 |
$4.3922 |
-0.11 |
572,200 |
92 |
41 |
| |
FGT-Z3 |
$4.4600 |
$4.4050 |
$4.4287 |
-0.12 |
114,100 |
18 |
15 |
| |
Henry |
$4.4650 |
$4.4000 |
$4.4412 |
-0.07 |
748,100 |
102 |
33 |
| |
Houston Ship Channel |
$4.5000 |
$4.4400 |
$4.4800 |
-0.03 |
456,400 |
61 |
22 |
| |
Katy |
$4.4700 |
$4.3900 |
$4.4398 |
-0.06 |
446,500 |
70 |
29 |
| |
NGPL LA |
$4.3300 |
$4.3300 |
$4.3300 |
-0.12 |
1,400 |
1 |
2 |
| |
NGPL-STX |
$4.3650 |
$4.3050 |
$4.3249 |
-0.09 |
202,500 |
31 |
18 |
| |
Sonat-T1 |
$4.4600 |
$4.3850 |
$4.4139 |
-0.11 |
285,000 |
44 |
22 |
| |
TETCO ELA |
$4.4200 |
$4.3550 |
$4.3941 |
-0.10 |
252,000 |
46 |
32 |
| |
TETCO-ETX |
$4.3300 |
$4.1700 |
$4.2417 |
-0.14 |
38,700 |
12 |
14 |
| |
TETCO-M1 24 |
$4.3900 |
$4.3850 |
$4.3891 |
-0.08 |
8,600 |
3 |
4 |
| |
TETCO-M1 30 |
$4.4750 |
$4.3500 |
$4.3798 |
-0.12 |
130,600 |
32 |
23 |
| |
TETCO-STX |
$4.3400 |
$4.3000 |
$4.3207 |
-0.07 |
74,100 |
18 |
16 |
| |
TETCO WLA |
$4.4500 |
$4.3900 |
$4.4201 |
-0.04 |
148,100 |
27 |
19 |
| |
TGP-500L |
$4.4100 |
$4.3325 |
$4.3758 |
-0.09 |
1,278,000 |
148 |
42 |
| |
TGP-800L |
$4.3700 |
$4.3100 |
$4.3461 |
-0.10 |
547,300 |
96 |
41 |
| |
TGP-Z0 |
$4.3050 |
$4.2400 |
$4.2671 |
-0.10 |
239,300 |
51 |
28 |
| |
TGT-SL (FT) |
$4.4400 |
$4.3500 |
$4.4037 |
-0.10 |
245,300 |
34 |
21 |
| |
TGT-Z1 (FT) |
$4.4000 |
$4.3550 |
$4.3794 |
-0.12 |
337,500 |
63 |
30 |
| |
Transco-30 |
$4.3600 |
$4.3100 |
$4.3463 |
-0.11 |
28,900 |
11 |
10 |
| |
Transco-45 |
$4.3800 |
$4.3700 |
$4.3755 |
-0.11 |
14,900 |
7 |
8 |
| |
Transco 65 |
$4.4350 |
$4.3850 |
$4.4143 |
-0.10 |
260,500 |
43 |
29 |
| |
Transco-85 |
$4.4600 |
$4.3800 |
$4.4207 |
-0.11 |
300,300 |
47 |
28 |
| |
Trunkline ELA |
$4.4300 |
$4.3200 |
$4.3642 |
-0.09 |
45,000 |
12 |
11 |
| |
Trunkline-WLA |
$4.4800 |
$4.3825 |
$4.4122 |
-0.09 |
65,800 |
11 |
11 |
| |
Trunkline-Z1A |
$4.4200 |
$4.3600 |
$4.3879 |
-0.11 |
107,700 |
29 |
20 |
| MIDCONTINENT |
| |
Alliance Delivered |
$4.5900 |
$4.5300 |
$4.5585 |
-0.10 |
201,400 |
31 |
22 |
| |
ANR-SW |
$4.3700 |
$4.2450 |
$4.2795 |
-0.08 |
74,100 |
16 |
12 |
| |
CEGT-Flex |
$4.3000 |
$4.2400 |
$4.2659 |
-0.08 |
77,300 |
20 |
14 |
| |
CEGT-West |
$4.2700 |
$4.2500 |
$4.2605 |
-0.06 |
10,700 |
4 |
5 |
| |
Chicago Citygates |
$4.6100 |
$4.5100 |
$4.5533 |
-0.10 |
554,900 |
96 |
39 |
| |
Consumers |
$4.5500 |
$4.5100 |
$4.5342 |
-0.12 |
125,700 |
30 |
19 |
| |
Demarc |
$4.5700 |
$4.5250 |
$4.5393 |
-0.12 |
286,400 |
44 |
18 |
| |
Lebanon |
$4.5550 |
$4.5200 |
$4.5364 |
-0.11 |
112,700 |
22 |
16 |
| |
Michcon |
$4.6250 |
$4.5500 |
$4.5732 |
-0.08 |
343,400 |
59 |
23 |
| |
NGPL-Amarillo |
$4.3400 |
$4.2750 |
$4.2944 |
-0.10 |
82,500 |
12 |
10 |
| |
NGPL Midcont |
$4.3100 |
$4.2300 |
$4.2587 |
-0.10 |
307,600 |
61 |
35 |
| |
NGPL-TXOK |
$4.3700 |
$4.3150 |
$4.3368 |
-0.08 |
933,400 |
135 |
38 |
| |
Oneok |
$4.3400 |
$4.2100 |
$4.2730 |
-0.08 |
139,900 |
24 |
13 |
| |
Panhandle |
$4.3500 |
$4.1950 |
$4.2450 |
-0.11 |
376,100 |
66 |
23 |
| |
Ventura |
$4.5400 |
$4.5250 |
$4.5318 |
-0.10 |
73,000 |
8 |
9 |
| |
Southern Star |
$4.2850 |
$4.2400 |
$4.2620 |
-0.09 |
52,200 |
11 |
8 |
| WEST |
| |
CIG-Mainline |
$4.2100 |
$4.1500 |
$4.1631 |
-0.10 |
97,200 |
20 |
12 |
| |
EP-S.Mainline |
$4.7300 |
$4.7100 |
$4.7236 |
-0.11 |
70,000 |
8 |
5 |
| |
EP-Permian |
$4.4400 |
$4.3600 |
$4.4141 |
-0.08 |
665,400 |
114 |
37 |
| |
EP-Waha |
$4.4300 |
$4.3300 |
$4.3964 |
-0.09 |
246,700 |
40 |
24 |
| |
Cheyenne |
$4.3300 |
$4.1600 |
$4.2024 |
-0.10 |
189,200 |
47 |
24 |
| |
EP-SJ Blanco |
$4.4100 |
$4.3600 |
$4.3867 |
-0.10 |
327,300 |
47 |
25 |
| |
EP-SJ Bondad |
$4.3700 |
$4.3100 |
$4.3239 |
-0.14 |
175,200 |
27 |
12 |
| |
KRGT-Del Pool |
$4.6900 |
$4.6300 |
$4.6549 |
-0.12 |
227,400 |
35 |
16 |
| |
Kingsgate |
$4.5000 |
$4.4700 |
$4.4889 |
-0.09 |
130,200 |
19 |
11 |
| |
KRGT-Rec Pool |
$4.2600 |
$4.1800 |
$4.1929 |
-0.11 |
45,300 |
12 |
9 |
| |
Malin |
$4.6075 |
$4.5750 |
$4.5887 |
-0.09 |
324,500 |
42 |
23 |
| |
NWP-Wyoming |
$4.2000 |
$4.1700 |
$4.1895 |
-0.10 |
59,000 |
13 |
12 |
| |
NWP-Rocky Mtn |
$4.2500 |
$4.1800 |
$4.2059 |
-0.08 |
22,900 |
4 |
6 |
| |
Opal |
$4.3000 |
$4.1700 |
$4.2147 |
-0.09 |
447,200 |
81 |
30 |
| |
Questar-North |
$4.2200 |
$4.1800 |
$4.1944 |
-0.09 |
13,100 |
5 |
4 |
| |
PG&E - Citygate |
$5.0400 |
$4.9700 |
$5.0208 |
-0.06 |
771,400 |
104 |
30 |
| |
PG&E-Topock |
$4.6550 |
$4.6250 |
$4.6333 |
-0.11 |
125,500 |
19 |
14 |
| |
SoCal Border |
$4.6900 |
$4.6300 |
$4.6486 |
-0.10 |
500,300 |
68 |
27 |
| |
Socal-Citygate |
$4.7275 |
$4.6700 |
$4.7004 |
-0.11 |
420,800 |
54 |
19 |
| |
Stanfield |
$4.5750 |
$4.5300 |
$4.5533 |
-0.10 |
132,800 |
21 |
15 |
| |
TW-Blanco |
$4.3950 |
$4.3600 |
$4.3837 |
-0.12 |
117,000 |
23 |
15 |
| |
White River Hub |
$4.2500 |
$4.1900 |
$4.2053 |
-0.09 |
48,100 |
11 |
10 |
| |
TW-WTX |
$4.3900 |
$4.3400 |
$4.3495 |
-0.14 |
12,200 |
7 |
6 |
| |
Waha |
$4.4550 |
$4.3500 |
$4.3945 |
-0.09 |
233,900 |
33 |
21 |
|
Includes all firm physical fixed price trades done from 7 AM to 11:30 AM Central Prevailing Time on the trade date specified for natural gas delivered on the specified date(s). |
|