Intercontinental Exchange Firm Physical Natural Gas Price Bulletin

May 14 05:08 PM CST

Newsletter Descriptions | Maps & Glossaries | GasMart | Home

NGI's Daily Gas Price Index

Current Issue

Recent Issues

Search News

Graph Spot Gas Prices

Other Publications

Power Market Today

NGI's Weekly Gas Price Index

NGI's Bidweek Survey

Natural Gas Intelligence,
the Weekly Newsletter

Daily Cash Market Prices

NGPL S. TX	10.84	-.20
Henry Hub	11.18	-.20
Panhandle Eastern	9.13	-.32
El Paso non-Bondad	5.83	-.25
Northwest Domestic	8.29	+.68
Transco Zone 6 NY	11.93	-.21

Note: Gas traded on Tuesday May 13 for May 14 delivery. A full listing of Daily ,Weekly, Bidweek spot market Prices are also available for subscribers.

IntercontinentalExchange

Firm Natural Gas Prices trade date of May 14, 2008
Henry	$11.5148	+0.34
Transco 65	$11.5615	+0.37
Chicago Citygates	$11.5975	+0.42
TCO	$12.0291	+0.40
EP-SJ Blanco	$6.7727	+0.95
Opal	$8.9803	+0.74
SoCal Border	$10.7891	+0.43

Note: Weighted average index of physical fixed price natural gas for delivery on May 15, 2008. Electronic trading data are posted daily by 1:00pm central time. Ranges and averages, additional points and history are also available.

Futures Market Prices

NYMEX Natural Gas
May 13th Settlement Prices

Jun 2008	11.422	+.121
Jul	11.556	+.125
Aug	11.640	+.127
Sep	11.663	+.128
Oct	11.727	+.128
Nov	11.977	+.123
Dec	12.342	+.118
Jan 2009	12.552	+.110
Feb	12.492	+.110
Mar	12.207	+.105
Apr	10.392	+.060
May	10.202	+.063

full listing, charts and graphs

Features

Bentek US Natural Gas Hub Flows Report

EIA Storage Reports and History

NYMEX Natural Gas - charts and graphs.

Commitments of Traders Reports
from the Commodity Futures Trading Commission

Graph Historical Daily, Weekly or Bidweek spot market prices

Baker Hughes Rotary Rig Count

NRC Nuclear Reactor Status Report

LNG Import Terminals - status of proposed and existing facilities.

Rankings of North American Natural Gas Marketers

The most popular news stories from NGI's Daily Gas Price Index over the previous week, month and quarter.

The most popular news stories from Natural Gas Intelligence over the previous month and quarter.

The most popular news stories from Power Market Today over the previous week, month and quarter.

About Intelligence Press

Price Methodology Reporting Guidelines Filing for PL03-3 (Jun 2004) Filing for PL03-3 (Mar 2004) Filing for PL03-3 (Jan 2004) Filing for AD03-7 (Dec 2003) Editorial (Jul 2003) Reporting Practices (May 2003) Reporting Practices (Feb 2003)
Who We Are
Contact Information
Careers

Firm Physical Natural Gas Price Bulletin
For Natural Gas Delivered on May 15, 2008
(Trade Date of May 14, 2008)

		High	Low	Wtd Avg Index	Change	Volume (mmBtu)	Number Trades	Number Counterparties
The following information is proprietary to the IntercontinentalExchange(ICE) and may not be redistributed or disseminated without the express written consent of Intercontinental. © 2008 IntercontinentalExchange, Inc.
EAST
	Algonquin Citygates	$12.4500	$12.2700	$12.3653	+0.33	78,700	17	16
	Dominion-South	$12.1650	$12.0500	$12.1376	+0.37	242,100	59	30
	Dracut	$12.0000	$12.0000	$12.0000	+0.12	2,000	1	2
	Iroquois-Z2	$12.4300	$12.3600	$12.3880	+0.33	27,300	7	9
	TCO	$12.0550	$11.9700	$12.0291	+0.40	971,700	159	45
	TETCO-M2	$12.1850	$12.1200	$12.1464	+0.36	44,200	14	13
	TETCO-M3	$12.3600	$12.2000	$12.2907	+0.38	456,100	91	38
	TGP-Z6 200L	$12.3000	$12.2250	$12.2667	+0.26	86,000	18	14
	Transco-Z6 (non-NY)	$12.2950	$12.2000	$12.2576	+0.37	105,500	25	18
	Transco-Z6 (NY)	$12.4000	$12.2500	$12.3240	+0.40	215,700	46	24
GULF/TEXAS
	ANR SE	$11.5600	$11.4450	$11.4899	+0.35	194,600	44	29
	Carthage	$11.2800	$11.1200	$11.1635	+0.35	100,600	24	19
	CG-Onshore	$11.5100	$11.4100	$11.4485	+0.35	258,800	49	31
	CG-Mainline	$11.5400	$11.3900	$11.4735	+0.35	269,200	58	37
	FGT-Z3	$11.5500	$11.5000	$11.5417	+0.20	4,200	2	4
	Henry	$11.5650	$11.4100	$11.5148	+0.34	1,624,900	200	41
	Houston Ship Channel	$11.2700	$11.1800	$11.2332	+0.33	371,500	50	17
	Katy	$11.2700	$11.1500	$11.1873	+0.32	828,900	116	35
	NGPL LA	$11.3300	$11.3300	$11.3300	+0.33	5,000	1	2
	NGPL-STX	$11.2100	$11.1000	$11.1671	+0.32	136,100	17	16
	Sonat-T1	$11.5800	$11.4400	$11.4976	+0.36	413,400	60	24
	TETCO ELA	$11.5300	$11.4200	$11.4541	+0.35	162,900	40	32
	TETCO-ETX	$10.2000	$9.9000	$10.0799	+0.08	18,400	8	9
	TETCO-M1 24	$10.2500	$10.2500	$10.2500	+0.25	10,000	2	2
	TETCO-M1 30	$11.7000	$11.6500	$11.6867	+0.34	69,900	18	17
	TETCO-STX	$11.1150	$10.8700	$11.0230	+0.21	131,100	27	18
	TETCO WLA	$11.3950	$11.3750	$11.3824	+0.33	77,400	15	17
	TGP-500L	$11.5000	$11.4050	$11.4371	+0.35	295,100	67	33
	TGP-800L	$11.4500	$11.3250	$11.3930	+0.33	326,900	74	40
	TGP-Z0	$11.1050	$11.1050	$11.1050	+0.36	3,900	1	2
	TGT-SL (FT)	$11.5300	$11.4500	$11.4704	+0.34	202,300	43	25
	TGT-Z1 (FT)	$11.5200	$11.4000	$11.4664	+0.34	236,400	42	26
	Transco-30	$11.2100	$11.1500	$11.1939	+0.32	67,300	21	17
	Transco-45	$11.5500	$11.4200	$11.5104	+0.39	139,700	24	19
	Transco 65	$11.6200	$11.4750	$11.5615	+0.37	501,500	93	46
	Transco-85	$11.8500	$11.7100	$11.8023	+0.34	30,100	6	8
	Trunkline ELA	$11.5000	$11.3400	$11.4654	+0.35	39,200	13	12
	Trunkline-WLA	$11.5300	$11.4400	$11.4896	+0.36	180,900	25	16
MIDCONTINENT
	Alliance Delivered	$11.6400	$11.5700	$11.6002	+0.40	317,300	46	17
	ANR-SW	$9.4000	$9.2800	$9.3542	+0.24	167,800	34	16
	CEGT-Flex	$9.6500	$9.3800	$9.5183	+0.17	214,800	35	16
	CEGT-West	$9.5900	$9.3500	$9.4964	+0.20	19,200	5	6
	Chicago Citygates	$11.6400	$11.5500	$11.5975	+0.42	869,800	136	35
	Consumers	$11.7300	$11.6200	$11.6829	+0.33	189,000	38	18
	Demarc	$10.2200	$10.0500	$10.1783	+0.47	663,600	85	34
	Michcon	$11.8500	$11.7500	$11.7974	+0.33	552,000	92	27
	NGPL-Amarillo	$9.5000	$9.5000	$9.5000	+0.30	7,300	2	2
	NGPL Midcont	$9.3800	$9.2000	$9.3029	+0.21	278,700	62	30
	NGPL-TXOK	$11.2400	$11.0700	$11.1386	+0.39	1,180,200	164	47
	Oneok	$9.6550	$9.4650	$9.5648	+0.22	33,900	9	11
	Panhandle	$9.6500	$9.3300	$9.3793	+0.25	428,500	83	31
	Ventura	$10.6500	$10.3000	$10.4678	+0.39	640,100	69	26
	Southern Star	$9.7000	$9.4900	$9.5557	+0.29	58,200	12	10
WEST
	CIG-Mainline	$9.0000	$8.6500	$8.9046	+0.62	33,500	10	13
	EP-Permian	$10.3900	$9.9500	$10.1374	+0.67	1,172,400	164	43
	EP-Waha	$10.4000	$10.2000	$10.3123	+0.40	408,500	62	26
	Cheyenne	$9.1500	$8.7500	$8.9180	+0.56	63,500	14	11
	EP-SJ Blanco	$8.4000	$6.1000	$6.7727	+0.95	220,400	41	21
	EP-SJ Bondad	$6.8500	$6.0500	$6.3436	+0.56	69,600	11	8
	Kingsgate	$10.5700	$10.5150	$10.5424	+0.31	102,500	12	9
	KRGT-Del Pool	$10.8500	$10.7500	$10.8039	+0.45	182,000	29	15
	KRGT-Rec Pool	$9.0500	$8.6000	$8.9244	+0.78	56,100	8	7
	Malin	$10.8000	$10.7350	$10.7634	+0.31	490,500	68	24
	NWP-Wyoming	$9.0000	$8.3500	$8.7962	+0.61	97,600	13	9
	NWP-Rocky Mtn	$7.7000	$6.8500	$7.2973	+0.67	101,200	20	15
	Opal	$9.1250	$8.2000	$8.9803	+0.74	586,800	87	24
	PG&E - Citygate	$11.3300	$11.2200	$11.2557	+0.32	803,100	97	35
	Questar-North	$8.8000	$8.5000	$8.6471	+0.64	17,000	4	4
	PG&E-Topock	$10.8400	$10.5700	$10.7540	+0.43	172,100	26	15
	SoCal Border	$10.8375	$10.6800	$10.7891	+0.43	602,100	74	33
	Stanfield	$10.6600	$10.6200	$10.6430	+0.34	111,100	16	14
	Waha	$10.4500	$10.2400	$10.3771	+0.44	554,200	81	26
Includes all firm physical fixed price trades done from 7 AM to 11:30 AM Central Prevailing Time on the trade date specified for natural gas delivered on the specified date(s).

printer friendly version