Natural Gas Intelligence
Advanced Search
May 18 08:58 AM CST Newsletters | Gas Price Indices | Maps & Reports | Advertising | Home   
NGI's Daily Gas Price Index

Current Issue

Recent Issues

Search News

Graph Spot Gas Prices

Other Publications

NGI's Shale Daily

NGI's Weekly Gas Price Index

NGI's Bidweek Survey

Natural Gas Intelligence,
the weekly gas market newsletter


Daily Cash Market Prices
NGPL S. TX 3.85 -.11
Henry Hub 3.89 -.12
Panhandle Eastern 3.65 -.09
El Paso non-Bondad 3.70 -.15
Northwest Wyoming Pool 3.67 -.13
Transco Zone 6 NY 3.96 -.17
Note: Gas traded on Friday May 17 for May 20 delivery. A full listing of Daily ,Weekly, Bidweek spot market Prices are also available for subscribers.

IntercontinentalExchange
Firm Natural Gas Prices
trade date of May 17, 2013
Henry $3.8914 -0.12
Transco 65 $3.9100 -0.07
Chicago Citygates $3.9367 -0.15
TCO $3.9430 -0.11
EP-SJ Blanco $3.6999 -0.15
Opal $3.6933 -0.14
SoCal Border $3.8265 -0.15
Note: Weighted average index of physical fixed price natural gas for delivery May 18 thru May 20, 2013. Electronic trading data are posted daily by 1:00pm central time. Ranges and averages, additional points and history are also available.
© IntercontinentalExchange, Inc.

Futures Market Prices
NYMEX Natural Gas
May 17th Settlement Prices
Jun 2013 4.055 +.123
Jul 4.103 +.121
Aug 4.125 +.120
Sep 4.124 +.121
Oct 4.137 +.120
Nov 4.204 +.114
Dec 4.370 +.113
Jan 2014 4.452 +.110
Feb 4.425 +.106
Mar 4.357 +.099
Apr 4.131 +.077
May 4.128 +.076
full listing, charts and graphs

Features

US Natural Gas Hub Flows Report

EIA Storage Reports and History

NYMEX Natural Gas - charts and graphs

Commitments of Traders Reports
from the Commodity Futures Trading Commission

Graph Historical Daily, Weekly or Bidweek spot market prices

Baker Hughes Rotary Rig Count

NRC Nuclear Reactor Status Report

Rankings of North American Natural Gas Marketers

The most popular news stories from NGI's Daily Gas Price Index over the previous week, month and quarter.

The most popular news stories from Natural Gas Intelligence over the previous month and quarter.


About Intelligence Press
 About Us
 •  Editorial Staff
 •  Careers
 •  Contact Information
 Price Methodology
 •  Reporting Guidelines
 •  Price Change Notice (Jul 2012)
 Privacy Policy

 

 

 

Intercontinental Exchange
Firm Physical Natural Gas Price Bulletin
For Natural Gas Delivered May 18, 2013 thru May 20, 2013
(Trade Date of May 17, 2013)

The following information is proprietary to the IntercontinentalExchange(ICE) and may not be redistributed or disseminated without the express written consent of Intercontinental. © 2013 IntercontinentalExchange, Inc.
High Low Wtd Avg Index Change Volume (mmBtu) Number Trades Number Counterparties
EAST
  Algonquin Citygates $4.1700 $4.0900 $4.1269 -0.17 146,700 39 20
  Clarington $3.9200 $3.8900 $3.9054 -0.15 11,700 2 3
  Dominion-South $3.9400 $3.8400 $3.8880 -0.17 572,300 103 37
  Iroquois-Z2 $4.4600 $4.3500 $4.3721 -0.15 42,600 10 8
  Leidy $3.9200 $3.8100 $3.8434 -0.16 172,500 41 21
  Iroquois (into) $4.3800 $4.3300 $4.3526 -0.13 78,900 17 13
  TCO $3.9650 $3.9250 $3.9430 -0.11 664,700 119 43
  TETCO-M2 $3.9000 $3.7600 $3.7732 -0.16 203,300 42 23
  TETCO-M3 $4.0800 $3.9450 $3.9754 -0.15 228,300 50 26
  TGP-Z6 200L $4.2400 $4.2000 $4.2084 -0.09 63,200 12 8
  Transco-Z5 (non-WGL) $4.0700 $3.9800 $4.0139 -0.13 140,700 26 17
  Transco-Z6 (non-NY) $4.0500 $3.9250 $3.9597 -0.15 183,900 34 17
  Transco-Z6 (NY) $4.0200 $3.9400 $3.9618 -0.16 91,400 21 15
GULF/TEXAS
  ANR SE $3.9700 $3.8500 $3.8691 -0.09 120,900 34 23
  Carthage $3.9000 $3.8600 $3.8751 -0.09 59,300 11 11
  CG-Onshore $3.9200 $3.8550 $3.8741 -0.08 45,500 11 9
  CG-Mainline $3.9200 $3.8625 $3.8787 -0.10 533,100 87 35
  FGT-Z3 $3.9700 $3.9250 $3.9439 -0.09 90,000 25 18
  Henry $3.9100 $3.8700 $3.8914 -0.12 521,100 68 26
  Houston Ship Channel $4.0000 $3.8900 $3.9236 -0.05 230,800 34 16
  Katy $4.0000 $3.8800 $3.9171 -0.09 421,700 64 28
  NGPL-STX $3.8500 $3.8450 $3.8468 -0.11 47,000 7 9
  Sonat-T1 $3.9400 $3.8800 $3.9055 -0.12 253,900 43 20
  TETCO ELA $3.9000 $3.8700 $3.8873 -0.07 140,100 29 18
  TETCO-ETX $3.8650 $3.7900 $3.8117 -0.10 39,300 11 9
  TETCO-M1 30 $3.8250 $3.7800 $3.8098 -0.07 69,300 17 14
  TETCO-STX $3.9050 $3.8750 $3.8809 -0.07 101,400 14 12
  TETCO WLA $3.9500 $3.8800 $3.8903 -0.08 110,100 15 12
  TGP-500L $3.9600 $3.9100 $3.9352 -0.07 384,000 71 30
  TGP-800L $3.9100 $3.8550 $3.8624 -0.09 135,500 32 28
  TGP-Z1 100L $3.9050 $3.8625 $3.8893 -0.09 23,600 5 6
  TGP-Z0 $3.8825 $3.8400 $3.8608 -0.10 268,000 52 30
  TGT-SL (FT) $3.8800 $3.8700 $3.8749 -0.08 10,300 3 3
  TGT-Z1 (FT) $3.9300 $3.8650 $3.8892 -0.06 201,300 40 26
  Transco-30 $3.8900 $3.8300 $3.8541 -0.13 23,000 10 8
  Transco-45 $3.9100 $3.8700 $3.9032 -0.08 6,200 5 4
  Transco 65 $3.9500 $3.9000 $3.9100 -0.07 113,800 24 19
  Transco-85 $3.9600 $3.9100 $3.9290 -0.10 661,400 111 33
  Trunkline ELA $3.9450 $3.8400 $3.8696 -0.06 55,000 12 13
  Trunkline-WLA $3.8700 $3.8675 $3.8698 -0.06 7,000 2 4
  Trunkline-Z1A $3.9050 $3.8650 $3.8706 -0.08 117,300 20 18
MIDCONTINENT
  Alliance Delivered $3.9400 $3.8900 $3.9179 -0.15 121,300 16 16
  ANR-SW $3.8250 $3.7550 $3.7668 -0.08 27,700 11 11
  CEGT-Flex $3.8225 $3.7600 $3.7709 -0.12 67,800 11 10
  CEGT-West $3.8300 $3.7600 $3.7781 -0.08 20,100 5 5
  Chicago Citygates $3.9600 $3.9000 $3.9367 -0.15 495,600 76 28
  Consumers $4.2475 $4.1850 $4.2153 -0.05 119,200 25 11
  Demarc $3.8750 $3.8200 $3.8301 -0.13 142,200 28 15
  Lebanon $3.9800 $3.8850 $3.9220 -0.14 134,700 21 17
  Michcon $4.2350 $4.1300 $4.1759 -0.09 478,900 79 30
  NGPL-Amarillo $3.8000 $3.7900 $3.7930 -0.11 25,100 7 7
  NGPL Midcont $3.8300 $3.7600 $3.7803 -0.12 270,700 61 26
  NGPL-TXOK $3.9000 $3.8300 $3.8455 -0.11 309,100 56 28
  Panhandle $3.7000 $3.6225 $3.6451 -0.10 149,400 39 22
  Ventura $3.8400 $3.8050 $3.8195 -0.14 96,200 20 16
  Southern Star $3.7900 $3.7600 $3.7739 -0.07 38,500 13 10
WEST
  CIG-Mainline $3.6700 $3.6700 $3.6700 -0.14 5,000 1 2
  EP-S.Mainline $3.9000 $3.8700 $3.8772 -0.18 70,700 10 8
  EP-Permian $3.7800 $3.7100 $3.7375 -0.12 315,800 48 25
  EP-Waha $3.7500 $3.7300 $3.7451 -0.11 51,000 11 9
  Cheyenne $3.7700 $3.6900 $3.7118 -0.13 155,300 34 22
  EP-SJ Blanco $3.7800 $3.6800 $3.6999 -0.15 301,000 47 22
  EP-SJ Bondad $3.7000 $3.6900 $3.6981 -0.15 24,700 4 4
  KRGT-Del Pool $3.8425 $3.8000 $3.8130 -0.14 191,500 29 16
  Kingsgate $3.6650 $3.6550 $3.6568 -0.12 102,400 11 8
  KRGT-Rec Pool $3.7200 $3.6700 $3.6865 -0.14 175,000 31 20
  Malin $3.7700 $3.7500 $3.7625 -0.12 131,600 25 13
  NWP-Wyoming $3.7000 $3.6400 $3.6688 -0.13 62,000 11 14
  NWP-Rocky Mtn $3.7000 $3.6800 $3.6905 -0.10 23,000 5 5
  Opal $3.7200 $3.6700 $3.6933 -0.14 402,000 61 27
  Questar-North $3.6700 $3.6500 $3.6519 -0.15 5,200 3 4
  PG&E - Citygate $4.0400 $3.9800 $3.9970 -0.12 787,800 81 28
  PG&E-Topock $3.8700 $3.8100 $3.8367 -0.13 30,000 6 9
  SoCal Border $3.8850 $3.7800 $3.8265 -0.15 229,700 30 17
  Socal-Citygate $4.0300 $3.9500 $4.0089 -0.15 292,800 41 20
  Stanfield $3.7000 $3.7000 $3.7000 -0.10 35,000 6 5
  TW-Blanco $3.7250 $3.6750 $3.6973 -0.14 118,700 18 13
  White River Hub $3.7150 $3.6600 $3.6954 -0.14 62,400 7 6
  Waha $3.8600 $3.7900 $3.8076 -0.12 402,600 54 18

Includes all firm physical fixed price trades done from 7 AM to 11:30 AM Central Prevailing Time on the trade date specified for natural gas delivered on the specified date(s).

printer friendly version
Copyright ©2013 Intelligence Press Inc. All rights reserved.