|
Daily
Cash Market Prices
|
| NGPL S. TX |
2.33 |
+.11 |
| Henry Hub |
2.40 |
+.10 |
| Panhandle Eastern |
2.33 |
+.12 |
| El Paso non-Bondad |
2.35 |
+.07 |
| Northwest Wyoming Pool |
2.44 |
+.08 |
| Transco Zone 6 NY |
2.76 |
+.05 |
Note:
Gas traded on Friday Feb 03 for Feb 06 delivery. A full listing
of Daily
,Weekly,
Bidweek
spot market Prices are also available for subscribers.
|
|
|
Futures Market Prices
|
NYMEX
Natural Gas February 3rd Settlement Prices
|
| Mar 2012 |
2.499 |
-.055 |
| Apr |
2.677 |
-.038 |
| May |
2.789 |
-.030 |
| Jun |
2.879 |
-.021 |
| Jul |
2.954 |
-.013 |
| Aug |
2.988 |
-.010 |
| Sep |
3.002 |
-.008 |
| Oct |
3.048 |
-.006 |
| Nov |
3.211 |
+.008 |
| Dec |
3.507 |
+.023 |
| Jan 2013 |
3.640 |
+.026 |
| Feb |
3.645 |
+.028 |
|
full listing, charts and graphs
|
|
|
Nymex Natural Gas
|
|
|
|
|
|
|
Flow Volume |
Chg. |
%Chg. |
MTD Avg. 2012 |
MTD Avg. 2011 |
Chg. |
%Chg. |
Spot Price |
Diff. to Henry Hub |
Henry Hub Adj. Chg.* |
| ANR LA |
692 |
80 |
13% |
625 |
852 |
-227 |
-27% |
$2.27 |
-0.03
| 1 |
| ANR OK |
636 |
-9 |
-1% |
644 |
213 |
431 |
203% |
$2.26 |
-0.04
| 6 |
| Chicago Citygate |
2,204 |
64 |
3% |
2,199 |
3,249 |
-1050 |
-32% |
$2.45 |
0.15
| 4 |
| Florida |
2,993 |
-19 |
-1% |
2,992 |
2,560 |
432 |
17% |
- - |
- -
| |
| Michcon |
1,013 |
4 |
0% |
1,014 |
362 |
652 |
180% |
$2.53 |
0.23
| 5 |
| NGPL TexOk |
304 |
-92 |
-23% |
382 |
600 |
-218 |
-36% |
$2.23 |
-0.07
| 0 |
| NNG Demarc |
520 |
12 |
2% |
517 |
453 |
64 |
14% |
$2.37 |
0.07
| 4 |
| Niagara |
4 |
-5 |
-57% |
7 |
342 |
-335 |
-98% |
$2.69 |
0.39
| 2 |
| Opal |
1,280 |
-1 |
-0% |
1,283 |
1,288 |
-5 |
-0% |
$2.37 |
0.07
| 4 |
| PEPL Haven |
1,069 |
-11 |
-1% |
1,085 |
831 |
254 |
31% |
$2.21 |
-0.09
| 2 |
| PG&E Malin |
1,056 |
-21 |
-2% |
1,030 |
1,307 |
-277 |
-21% |
$2.47 |
0.17
| 3 |
| PG&E citygate |
3,072 |
97 |
3% |
3,061 |
3,024 |
37 |
1% |
$2.76 |
0.46
| 2 |
| Questar |
1,446 |
26 |
2% |
1,376 |
1,351 |
25 |
2% |
$2.28 |
-0.02
| 2 |
| SoCal |
2,988 |
-304 |
-9% |
3,210 |
3,787 |
-577 |
-15% |
$2.64 |
0.34
| 2 |
| Sumas |
838 |
-21 |
-2% |
844 |
762 |
82 |
11% |
$2.44 |
0.14
| -4 |
| TCO |
4,070 |
95 |
2% |
3,938 |
5,011 |
-1073 |
-21% |
$2.33 |
0.03
| 0 |
| TETCO M3 |
3,372 |
-268 |
-7% |
3,462 |
4,534 |
-1072 |
-24% |
$2.55 |
0.25
| 0 |
| TGT SL |
493 |
-41 |
-8% |
518 |
483 |
35 |
7% |
$2.26 |
-0.04
| 1 |
| Tenn Z0 |
349 |
-29 |
-8% |
367 |
511 |
-144 |
-28% |
$2.22 |
-0.08
| 3 |
| Transco Z4 |
2,920 |
-16 |
-1% |
2,922 |
1,913 |
1009 |
53% |
$2.31 |
0.01
| 2 |
| Transco Z6 |
1,831 |
-17 |
-1% |
1,794 |
2,017 |
-223 |
-11% |
$2.71 |
0.41
| 3 |
| Ventura |
1,129 |
-63 |
-5% |
1,184 |
1,775 |
-591 |
-33% |
$2.35 |
0.05
| 3 |
| Waha |
950 |
44 |
5% |
916 |
884 |
32 |
4% |
$2.25 |
-0.05
| 4 |
printer friendly version
|