|
Daily
Cash Market Prices
|
| NGPL S. TX |
4.24 |
-.12 |
| Henry Hub |
4.34 |
-.13 |
| Panhandle Eastern |
4.20 |
-.08 |
| El Paso non-Bondad |
4.33 |
-.08 |
| Northwest Domestic |
4.16 |
-.10 |
| Transco Zone 6 NY |
4.66 |
-.08 |
Note:
Gas traded on Friday Mar 12 for Mar 15 delivery. A full listing
of Daily
,Weekly,
Bidweek
spot market Prices are also available for subscribers.
|
|
|
Futures Market Prices
|
NYMEX
Natural Gas
March 12th Settlement Prices
|
| Apr 2010 |
4.400 |
-.040 |
| May |
4.466 |
-.040 |
| Jun |
4.538 |
-.041 |
| Jul |
4.632 |
-.040 |
| Aug |
4.702 |
-.038 |
| Sep |
4.740 |
-.038 |
| Oct |
4.842 |
-.036 |
| Nov |
5.168 |
-.027 |
| Dec |
5.543 |
-.015 |
| Jan 2011 |
5.757 |
-.016 |
| Feb |
5.724 |
-.016 |
| Mar |
5.599 |
-.013 |
|
full listing, charts and graphs
|
|
|
Nymex Natural Gas
|
|
|
|
|
|
|
Flow
Volume |
Chg. |
%Chg. |
MTD Avg.
2010 |
MTD Avg.
2009 |
Chg. |
%Chg. |
Spot
Price |
Diff. to
Henry Hub |
Henry Hub
Adj. Chg.* |
| Transco Zone 6 NY |
1,274 |
-3 |
-0% |
1,453 |
1,523 |
-70 |
-5% |
$4.74 |
0.27
| -5 |
| Niagara |
140 |
-33 |
-19% |
250 |
484 |
-234 |
-48% |
$4.74 |
0.27
| -2 |
| FGT Mkt Area Del. |
1,943 |
-171 |
-8% |
2,471 |
2,171 |
300 |
14% |
$4.78 |
0.31
| 2 |
| Transco Sta 65 |
1,072 |
21 |
2% |
1,344 |
2,057 |
-713 |
-35% |
$4.41 |
-0.06
| -3 |
| Tenn Zone 0 |
465 |
-59 |
-11% |
462 |
1,195 |
-733 |
-61% |
$4.28 |
-0.19
| -2 |
| Chicago CG |
2,413 |
232 |
11% |
2,374 |
2,454 |
-80 |
-3% |
$4.58 |
0.11
| -1 |
| MICHCON |
254 |
-183 |
-42% |
53 |
452 |
-399 |
-88% |
$4.62 |
0.15
| 2 |
| NNG Demarc |
810 |
-13 |
-2% |
856 |
1,596 |
-740 |
-46% |
$4.54 |
0.07
| -3 |
| PEPL Haven |
1,083 |
63 |
6% |
1,132 |
1,028 |
104 |
10% |
$4.28 |
-0.19
| 1 |
| SOCAL Average |
2,923 |
70 |
2% |
2,780 |
2,555 |
225 |
9% |
$4.66 |
0.19
| -2 |
| PG&E Citygate |
2,793 |
-3223 |
-54% |
3,148 |
2,479 |
669 |
27% |
$5.02 |
0.55
| -3 |
| OPAL |
1,269 |
-9 |
-1% |
1,244 |
1,110 |
134 |
12% |
$4.26 |
-0.21
| 1 |
| Malin |
1,341 |
61 |
5% |
1,323 |
1,063 |
260 |
24% |
$4.61 |
0.14
| -1 |
| Northwest Sumas |
691 |
19 |
3% |
690 |
744 |
-54 |
-7% |
$4.55 |
0.08
| -6 |
| TETCO M3 |
2,190 |
-43 |
-2% |
2,774 |
3,068 |
-294 |
-10% |
$4.72 |
0.25
| -3 |
| TCO Pool |
2,285 |
71 |
3% |
2,411 |
3,143 |
-732 |
-23% |
$4.56 |
0.09
| -2 |
| ANR OK |
681 |
-9 |
-1% |
696 |
712 |
-16 |
-2% |
$4.28 |
-0.19
| -3 |
| Ventura |
767 |
-24 |
-3% |
917 |
552 |
365 |
66% |
$4.53 |
0.06
| -3 |
| TGT Zone SL |
353 |
28 |
9% |
229 |
576 |
-347 |
-60% |
$4.40 |
-0.07
| -3 |
| ANR LA |
1,062 |
7 |
1% |
1,090 |
906 |
184 |
20% |
$4.40 |
-0.07
| -4 |
| NGPL TXOK |
631 |
-29 |
-4% |
520 |
434 |
86 |
20% |
$4.37 |
-0.10
| 0 |
| Questar |
451 |
-78 |
-15% |
433 |
509 |
-76 |
-15% |
$4.22 |
-0.25
| 0 |
| Waha |
-471 |
-130 |
n/a |
186 |
224 |
-38 |
-17% |
$4.40 |
-0.07
| -2 |
 printer friendly version
|
U.S. Natural Gas Hub FlowsFriday, March 12, 2010