|
Daily
Cash Market Prices
|
| NGPL S. TX |
11.00 |
+.20 |
| Henry Hub |
11.33 |
+.25 |
| Panhandle Eastern |
9.38 |
+.11 |
| El Paso non-Bondad |
9.12 |
+.04 |
| Northwest Domestic |
8.53 |
+.07 |
| Transco Zone 6 NY |
12.17 |
+.17 |
Note:
Gas traded on Thursday May 08 for May 09 delivery. A full listing
of Daily
,Weekly,
Bidweek
spot market Prices are also available for subscribers.
|
|
|
Futures Market Prices
|
NYMEX
Natural Gas
May 8th Settlement Prices
|
| Jun 2008 |
11.263 |
-.064 |
| Jul |
11.370 |
-.082 |
| Aug |
11.440 |
-.090 |
| Sep |
11.465 |
-.090 |
| Oct |
11.526 |
-.089 |
| Nov |
11.776 |
-.089 |
| Dec |
12.139 |
-.087 |
| Jan 2009 |
12.359 |
-.086 |
| Feb |
12.299 |
-.091 |
| Mar |
12.024 |
-.091 |
| Apr |
10.289 |
-.016 |
| May |
10.094 |
-.013 |
|
full listing, charts and graphs
|
|
|
Nymex Natural Gas
|
|
|
|
|
|
|
Flow
Volume |
Chg. |
%Chg. |
MTD Avg.
2007 |
MTD Avg.
2006 |
Chg. |
%Chg. |
Spot
Price |
Diff. to
Henry Hub |
Henry Hub
Adj. Chg.* |
| Transco Zone 6 NY |
1,294 |
-125 |
-9% |
1,343 |
1,374 |
-31 |
-2% |
$12.00 |
0.92
| 3 |
| Niagara |
872 |
-63 |
-7% |
747 |
809 |
-62 |
-8% |
$11.60 |
0.52
| -3 |
| FGT Mkt Area Del. |
2,751 |
-88 |
-3% |
2,512 |
2,331 |
181 |
8% |
$12.18 |
1.10
| 24 |
| Transco Sta 65 |
2,043 |
-140 |
-6% |
2,028 |
2,323 |
-295 |
-13% |
$11.14 |
0.06
| -3 |
| Tenn Zone 0 |
945 |
-41 |
-4% |
1,023 |
1,174 |
-151 |
-13% |
$10.82 |
-0.26
| -1 |
| Chicago CG |
2,295 |
270 |
13% |
2,038 |
2,051 |
-13 |
-1% |
$11.13 |
0.05
| 4 |
| MICHCON |
498 |
5 |
1% |
483 |
593 |
-110 |
-19% |
$11.35 |
0.27
| -5 |
| NNG Demarc |
1,501 |
-139 |
-8% |
1,600 |
1,239 |
361 |
29% |
$9.64 |
-1.44
| -22 |
| PEPL Haven |
1,071 |
-44 |
-4% |
1,117 |
1,251 |
-134 |
-11% |
$9.27 |
-1.81
| -32 |
| SOCAL Average |
2,752 |
-133 |
-5% |
2,887 |
2,652 |
235 |
9% |
$9.51 |
-1.57
| -77 |
| PG&E Citygate |
2,283 |
-163 |
-7% |
2,448 |
2,526 |
-78 |
-3% |
$10.83 |
-0.25
| -6 |
| OPAL |
939 |
6 |
1% |
959 |
1,392 |
-433 |
-31% |
$8.52 |
-2.56
| -10 |
| Malin |
1,283 |
-93 |
-7% |
1,311 |
1,591 |
-280 |
-18% |
$10.32 |
-0.76
| -9 |
| Northwest Sumas |
663 |
-4 |
-1% |
640 |
521 |
119 |
23% |
$10.14 |
-0.94
| -10 |
| TETCO M3 |
1,780 |
232 |
15% |
1,530 |
1,017 |
513 |
50% |
$11.98 |
0.90
| 5 |
| TCO Pool |
2,643 |
-99 |
-4% |
2,736 |
3,112 |
-376 |
-12% |
$11.42 |
0.34
| -2 |
| ANR OK |
649 |
-5 |
-1% |
648 |
685 |
-37 |
-5% |
$9.26 |
-1.82
| -34 |
| Ventura |
37 |
10 |
37% |
125 |
245 |
-120 |
-49% |
$9.95 |
-1.13
| -20 |
| TGT Zone SL |
246 |
26 |
12% |
275 |
106 |
169 |
159% |
$11.07 |
-0.01
| -4 |
| ANR LA |
949 |
24 |
3% |
979 |
960 |
19 |
2% |
$11.09 |
0.01
| -2 |
| NGPL TXOK |
870 |
-121 |
-12% |
847 |
902 |
-55 |
-6% |
$10.68 |
-0.40
| 4 |
| Questar |
489 |
-13 |
-3% |
496 |
500 |
-4 |
-1% |
$8.41 |
-2.67
| -8 |
| Waha |
417 |
108 |
35% |
313 |
409 |
-96 |
-23% |
$9.64 |
-1.44
| -31 |
 printer friendly version
|
U.S. Natural Gas Hub FlowsThursday, May 8, 2008