|
Daily
Cash Market Prices
|
| NGPL S. TX |
3.75 |
+.03 |
| Henry Hub |
3.74 |
+.01 |
| Panhandle Eastern |
3.54 |
+.03 |
| El Paso non-Bondad |
3.52 |
+.23 |
| Northwest Domestic |
3.28 |
+.14 |
| Transco Zone 6 NY |
4.11 |
-.12 |
Note:
Gas traded on Thursday Sep 02 for Sep 03 delivery. A full listing
of Daily
,Weekly,
Bidweek
spot market Prices are also available for subscribers.
|
|
|
Futures Market Prices
|
NYMEX
Natural Gas September 2nd Settlement Prices
|
| Oct 2010 |
3.751 |
-.011 |
| Nov |
4.025 |
-.034 |
| Dec |
4.359 |
-.056 |
| Jan 2011 |
4.543 |
-.041 |
| Feb |
4.538 |
-.043 |
| Mar |
4.472 |
-.044 |
| Apr |
4.399 |
-.040 |
| May |
4.425 |
-.040 |
| Jun |
4.480 |
-.040 |
| Jul |
4.551 |
-.040 |
| Aug |
4.603 |
-.038 |
| Sep |
4.628 |
-.035 |
|
full listing, charts and graphs
|
|
|
Nymex Natural Gas
|
|
|
|
|
|
|
Flow Volume |
Chg. |
%Chg. |
MTD Avg. 2010 |
MTD Avg. 2009 |
Chg. |
%Chg. |
Spot Price |
Diff. to Henry Hub |
Henry Hub Adj. Chg.* |
| ANR LA |
926 |
18 |
2% |
917 |
673 |
244 |
36% |
$3.73 |
0.00
| 5 |
| ANR OK |
616 |
0 |
0% |
616 |
558 |
58 |
10% |
$3.52 |
-0.21
| 11 |
| Chicago Citygate |
1,903 |
-89 |
-4% |
1,947 |
1,998 |
-51 |
-3% |
$3.77 |
0.04
| 3 |
| Florida |
3,734 |
17 |
0% |
3,725 |
3,374 |
351 |
10% |
$4.47 |
0.74
| 27 |
| Michcon |
824 |
-233 |
-22% |
941 |
998 |
-57 |
-6% |
$3.97 |
0.24
| 6 |
| NGPL TexOk |
703 |
-1 |
-0% |
704 |
629 |
75 |
12% |
$3.65 |
-0.08
| 7 |
| NNG Demarc |
666 |
-94 |
-12% |
713 |
547 |
166 |
30% |
$3.73 |
0.00
| 15 |
| Niagara |
78 |
-80 |
-51% |
118 |
244 |
-126 |
-52% |
$4.26 |
0.53
| 12 |
| Opal |
1,411 |
5 |
0% |
1,409 |
1,704 |
-295 |
-17% |
$3.11 |
-0.62
| 20 |
| PEPL Haven |
1,109 |
-14 |
-1% |
1,116 |
1,245 |
-129 |
-10% |
$3.51 |
-0.22
| 20 |
| PG&E Malin |
1,545 |
78 |
5% |
1,506 |
1,802 |
-296 |
-16% |
$3.44 |
-0.29
| 14 |
| PG&E citygate |
2,636 |
88 |
3% |
2,592 |
3,067 |
-475 |
-15% |
$3.71 |
-0.02
| 17 |
| Questar |
1,003 |
0 |
0% |
1,003 |
1,031 |
-28 |
-3% |
$2.97 |
-0.76
| 17 |
| SoCal |
2,947 |
180 |
7% |
2,857 |
3,362 |
-505 |
-15% |
$3.53 |
-0.20
| 13 |
| Sumas |
801 |
-30 |
-4% |
816 |
861 |
-45 |
-5% |
$3.34 |
-0.39
| 21 |
| TCO |
3,109 |
-24 |
-1% |
3,121 |
2,723 |
398 |
15% |
$3.83 |
0.10
| 2 |
| TETCO M3 |
2,616 |
-209 |
-7% |
2,721 |
1,970 |
751 |
38% |
$4.19 |
0.46
| 0 |
| TGT SL |
606 |
22 |
4% |
595 |
682 |
-87 |
-13% |
$3.70 |
-0.03
| 6 |
| Tenn Z0 |
351 |
-58 |
-14% |
380 |
231 |
149 |
64% |
$3.69 |
-0.04
| 2 |
| Transco Z4 |
2,225 |
-109 |
-5% |
2,279 |
1,790 |
489 |
27% |
$3.75 |
0.02
| 3 |
| Transco Z6 |
1,558 |
-199 |
-11% |
1,657 |
1,252 |
405 |
32% |
$4.23 |
0.50
| 5 |
| Ventura |
888 |
118 |
15% |
829 |
814 |
15 |
2% |
$3.71 |
-0.02
| 12 |
| Waha |
251 |
88 |
54% |
207 |
791 |
-584 |
-74% |
$3.56 |
-0.17
| 15 |
printer friendly version
|